1470 大統新創 / 乖離率河流圖(周)

1470 大統新創

日期: 09/18

1470 大統新創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.5	24.25	+0.25	+1.03%	1.65%	24.1	24.5	24.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	24.49萬	13	772股/筆	24.41	2.08	18.99	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	90.21萬	11	3.41張/筆	24.08	+0.45 (+1.89%)

連續漲跌: 連2漲 ( +0.7元 / +2.94%)

財報評分: 最新57分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

• 大統新創第三屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/23 16:08)

• 大統新創董事會決議委任第六屆薪酬委員會委員及選任薪酬委員會召集人 (公告訊息 06/23 16:07)

• 大統新創董事會推選新任董事長 (公告訊息 06/23 16:05)

• 一一五年股東常會決議通過解除大統新創董事競業禁止之限制 (公告訊息 06/23 16:04)

• 大統新創一一五年股東常會董事及獨立董事當選名單 (公告訊息 06/23 15:51)

• 大統新創一一五年股東常會重要決議事項 (公告訊息 06/23 15:46)

1470 大統新創均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1470 大統新創均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	24.5	+0.55	+2.3%	+6.38	13.82	16.12	18.42	20.73	23.03	25.33	27.64	29.94	32.24
26W37	23.95	+0.05	+0.21%	+4.57	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.78	32.07
26W36	23.9	+0.35	+1.49%	+4.79	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
26W35	23.55	-0.15	-0.63%	+3.78	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
26W34	23.7	+0.4	+1.72%	+4.81	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.4	31.66
26W33	23.3	+0.6	+2.64%	+3.64	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
26W32	22.7	-0.9	-3.81%	+1.48	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
26W31	23.6	+0.85	+3.74%	+5.56	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
26W30	22.75	-0.35	-1.52%	+2.14	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
26W29	23.1	+1.6	+7.44%	+3.77	13.36	15.58	17.81	20.04	22.26	24.49	26.71	28.94	31.17
26W28	21.5	+0.5	+2.38%	-3.39	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
26W27	21	-0.85	-3.89%	-5.86	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
26W26	21.85	-1	-4.38%	-2.25	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
26W25	22.85	+0.15	+0.66%	+2.1	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
26W24	22.7	+0.3	+1.34%	+1.25	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
26W23	22.4	-0.1	-0.44%	+0.09	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
26W22	22.5	+0.5	+2.27%	+0.15	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.2	31.45
26W21	22	+0.15	+0.69%	-2.47	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	21.85	-0.7	-3.1%	-3.45	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
26W19	22.55	+0.05	+0.22%	-0.68	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.79
26W18	22.5	-0.1	-0.44%	-1.08	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.84
26W17	22.6	-0.4	-1.74%	-0.74	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
26W16	23	+0.8	+3.6%	+0.88	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
26W15	22.2	+0.6	+2.78%	-2.55	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.62	31.89
26W14	21.6	-0.6	-2.7%	-5.36	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
26W13	22.2	-1.15	-4.93%	-3.25	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
26W12	23.35	+1.15	+5.18%	+1.49	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
26W11	22.2	-1.3	-5.53%	-3.43	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.88	32.18
26W10	23.5	-0.2	-0.84%	+2.02	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
26W09	23.7	+0.75	+3.27%	+3.11	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
26W07	22.95	+0.15	+0.66%	+0.34	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
26W06	22.8	-0.3	-1.3%	-0.03	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
26W05	23.1	+0.3	+1.32%	+1.57	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.57	31.84
26W04	22.8	-0.2	-0.87%	+0.59	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
26W03	23	+0.25	+1.1%	+1.58	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
26W02	22.75	0	0%	+0.54	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	22.75	-0.45	-1.94%	+0.46	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
25W52	23.2	+0.2	+0.87%	+2.52	13.58	15.84	18.1	20.37	22.63	24.89	27.16	29.42	31.68
25W51	23	-0.1	-0.43%	+2.26	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
25W50	23.1	+0.3	+1.32%	+3.05	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
25W49	22.8	-0.05	-0.22%	+2.17	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
25W48	22.85	+0.6	+2.7%	+3.02	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
25W47	22.25	+0.15	+0.68%	+1.42	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
25W46	22.1	+0.15	+0.68%	+1.43	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
25W45	21.95	-0.15	-0.68%	+1.4	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
25W44	22.1	-0.4	-1.78%	+2.7	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
25W43	22.5	-0.3	-1.32%	+5.12	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
25W42	22.8	-0.2	-0.87%	+7.24	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
25W41	23	+0.45	+2%	+8.98	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
25W40	22.55	+1.15	+5.37%	+7.56	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
25W39	21.4	-0.6	-2.73%	+2.37	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.27
25W38	22	+0.2	+0.92%	+4.93	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
25W37	21.8	+0.75	+3.56%	+4.27	12.54	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
25W36	21.05	+1.35	+6.85%	+0.77	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.15	29.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	19.7	-0.6	-2.96%	-6.07	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
25W34	20.3	+0.05	+0.25%	-4.71	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.83
25W33	20.25	-0.05	-0.25%	-6.65	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
25W32	20.3	-0.3	-1.46%	-8.11	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
25W31	20.6	-0.05	-0.24%	-8.91	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
25W30	20.65	-0.1	-0.48%	-10.5	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
25W29	20.75	-0.45	-2.12%	-10.9	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
25W28	21.2	-0.55	-2.53%	-9.76	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
25W27	21.75	-0.45	-2.03%	-7.91	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
25W26	22.2	+0.95	+4.47%	-6.18	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
25W25	21.25	-0.3	-1.39%	-10.2	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
25W24	21.55	-0.6	-2.71%	-9.41	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
25W23	22.15	-1.85	-7.71%	-7.17	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
25W22	24	-1.35	-5.33%	+0.31	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
25W21	25.35	-0.1	-0.39%	+6.31	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
25W20	25.45	-1.65	-6.09%	+7.54	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
25W19	27.1	+0.6	+2.26%	+15.6	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.82
25W18	26.5	+3	+12.8%	+14.8	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30.01	32.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	23.5	+0.1	+0.43%	+3.04	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
25W16	23.4	+0.55	+2.41%	+3.19	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
25W15	22.85	+0.55	+2.47%	+1.38	13.52	15.78	18.03	20.28	22.54	24.79	27.05	29.3	31.55
25W14	22.3	+0.05	+0.22%	-0.65	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
25W13	22.25	-0.6	-2.63%	-0.5	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
25W12	22.85	+0.35	+1.56%	+2.71	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.14
25W11	22.5	-0.5	-2.17%	+1.88	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
25W10	23	+0.05	+0.22%	+4.62	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
25W09	22.95	-0.05	-0.22%	+5.07	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.4	30.58
25W08	23	+0.4	+1.77%	+6.29	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
25W07	22.6	+0.25	+1.12%	+5.46	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
25W06	22.35	-0.6	-2.61%	+5.08	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
25W04	22.95	+1.15	+5.28%	+8.81	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
25W03	21.8	+0.2	+0.93%	+4.25	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
25W02	21.6	-0.05	-0.23%	+3.79	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.14
25W01	21.65	+0.45	+2.12%	+4.14	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
24W52	21.2	+0.45	+2.17%	+1.98	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
24W51	20.75	0	0%	-0.53	12.52	14.6	16.69	18.78	20.86	22.95	25.03	27.12	29.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	20.75	-0.45	-2.12%	-1.08	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
24W49	21.2	+0.05	+0.24%	+0.69	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
24W48	21.15	+0.85	+4.19%	+0.49	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
24W47	20.3	0	0%	-4.11	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
24W46	20.3	-0.2	-0.98%	-5.92	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
24W45	20.5	+0.45	+2.24%	-5.43	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
24W44	20.05	-0.55	-2.67%	-7.6	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
24W43	20.6	+0.1	+0.49%	-5.34	13.06	15.23	17.41	19.59	21.76	23.94	26.11	28.29	30.47
24W42	20.5	-0.8	-3.76%	-5.86	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
24W41	21.3	-0.35	-1.62%	-1.93	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.23	30.41
24W40	21.65	-0.5	-2.26%	-0.11	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
24W39	22.15	-0.1	-0.45%	+2.33	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
24W38	22.25	+0.5	+2.3%	+3.25	12.93	15.08	17.24	19.4	21.55	23.7	25.86	28.01	30.17
24W37	21.75	+0.65	+3.08%	+1.62	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
24W36	21.1	-1.65	-7.25%	-0.87	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
24W35	22.75	-2.85	-11.1%	+6.96	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
24W34	25.6	+4	+18.5%	+21.4	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
24W33	21.6	+0.8	+3.85%	+4.64	12.39	14.45	16.51	18.58	20.64	22.71	24.77	26.84	28.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	20.8	-0.05	-0.24%	+1.43	12.3	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
24W31	20.85	+0.05	+0.24%	+2.24	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
24W30	20.8	+1.05	+5.32%	+2.54	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
24W29	19.75	-0.95	-4.59%	-2.38	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
24W28	20.7	-0.6	-2.82%	+2.48	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
24W27	21.3	+0.4	+1.91%	+5.65	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
24W26	20.9	+0.55	+2.7%	+3.98	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
24W25	20.35	+0.15	+0.74%	+1.22	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.14	28.15
24W24	20.2	-0.7	-3.35%	+0.27	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
24W23	20.9	+0.5	+2.45%	+3.84	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.17	28.18
24W22	20.4	+0.6	+3.03%	+1.71	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
24W21	19.8	-0.05	-0.25%	-1.3	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
24W20	19.85	+0.55	+2.85%	-1.28	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
24W19	19.3	-0.15	-0.77%	-4.07	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
24W18	19.45	-0.65	-3.23%	-3.38	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
24W17	20.1	+0.75	+3.88%	-0.17	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.18	28.19
24W16	19.35	-0.85	-4.21%	-3.68	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
24W15	20.2	-0.3	-1.46%	+0.48	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.14	28.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	20.5	-0.45	-2.15%	+2.05	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
24W13	20.95	+0.05	+0.24%	+5.01	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
24W12	20.9	+0.95	+4.76%	+5.43	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
24W11	19.95	-0.05	-0.25%	+1.27	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
24W10	20	-0.45	-2.2%	+1.9	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.52	27.48
24W09	20.45	+0.05	+0.25%	+4.52	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
24W08	20.4	+0.4	+2%	+4.78	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
24W07	20	+0.55	+2.83%	+3.24	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
24W06	19.45	-0.05	-0.26%	+0.68	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
24W05	19.5	0	0%	+1.22	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
24W04	19.5	-0.05	-0.26%	+1.42	11.54	13.46	15.38	17.3	19.23	21.15	23.07	25	26.92
24W03	19.55	-0.45	-2.25%	+2.03	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
24W02	20	+1.3	+6.95%	+4.75	11.46	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
24W01	18.7	-0.6	-3.11%	-1.58	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W52	19.3	0	0%	+1.62	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
23W51	19.3	+0.3	+1.58%	+1.76	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
23W50	19	-0.2	-1.04%	+0.3	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
23W49	19.2	0	0%	+1.34	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	19.2	+0.05	+0.26%	+1.34	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.52
23W47	19.15	-0.15	-0.78%	+1.06	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
23W46	19.3	+0.55	+2.93%	+1.83	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
23W45	18.75	-0.25	-1.32%	-1.34	11.4	13.3	15.2	17.1	19	20.9	22.8	24.71	26.61
23W44	19	+0.35	+1.88%	-0.32	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
23W43	18.65	0	0%	-2.47	11.47	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.77
23W42	18.65	-0.15	-0.8%	-2.88	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.97	26.89
23W41	18.8	+0.2	+1.08%	-2.28	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
23W40	18.6	-0.35	-1.85%	-3.63	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
23W39	18.95	-0.05	-0.26%	-2.55	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
23W38	19	-0.05	-0.26%	-2.79	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
23W37	19.05	-0.15	-0.78%	-3.15	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
23W36	19.2	-0.05	-0.26%	-2.84	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
23W35	19.25	+0.05	+0.26%	-3.04	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
23W34	19.2	-0.75	-3.76%	-3.59	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
23W33	19.95	+0.45	+2.31%	-0.17	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
23W32	19.5	-0.3	-1.52%	-2.46	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
23W31	19.8	+0.1	+0.51%	-0.94	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	19.7	+0.6	+3.14%	-1.33	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
23W29	19.1	-0.5	-2.55%	-4.09	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
23W28	19.6	-0.9	-4.39%	-1.62	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
23W27	20.5	+0.25	+1.23%	+3.15	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
23W26	20.25	-0.35	-1.7%	+2.41	11.86	13.84	15.82	17.8	19.77	21.75	23.73	25.7	27.68
23W25	20.6	+0.35	+1.73%	+4.67	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
23W24	20.25	-0.15	-0.74%	+3.34	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.43
23W23	20.4	+0.35	+1.75%	+4.35	11.73	13.68	15.64	17.6	19.55	21.5	23.46	25.41	27.37
23W22	20.05	-0.05	-0.25%	+2.76	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.32
23W21	20.1	+0.05	+0.25%	+3.42	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
23W20	20.05	+0.6	+3.08%	+3.56	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
23W19	19.45	-0.05	-0.26%	+0.9	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W18	19.5	+0.45	+2.36%	+1.52	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
23W17	19.05	-0.15	-0.78%	-0.42	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
23W16	19.2	+0.25	+1.32%	+0.79	11.43	13.33	15.24	17.14	19.05	20.96	22.86	24.76	26.67
23W15	18.95	-0.25	-1.3%	-0.1	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
23W14	19.2	+0.15	+0.79%	+1.53	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
23W13	19.05	-0.45	-2.31%	+1.14	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	19.5	-0.15	-0.76%	+3.94	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
23W11	19.65	-0.25	-1.26%	+5.25	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
23W10	19.9	+0.85	+4.46%	+6.97	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.05
23W09	19.05	-0.1	-0.52%	+2.78	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
23W08	19.15	+0.2	+1.06%	+2.74	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
23W07	18.95	+0.4	+2.16%	+1.76	11.17	13.04	14.9	16.76	18.62	20.49	22.35	24.21	26.07
23W06	18.55	+0.05	+0.27%	-0.02	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
23W05	18.5	+0.5	+2.78%	-0.46	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
23W03	18	-0.15	-0.83%	-3.58	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
23W02	18.15	-0.05	-0.27%	-2.88	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
23W01	18.2	0	0%	-2.33	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
22W53	18.2	+0.1	+0.55%	-2.75	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
22W52	18.1	-0.2	-1.09%	-3.17	11.22	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
22W51	18.3	-0.5	-2.66%	-2.16	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
22W50	18.8	-0.2	-1.05%	+0.35	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
22W49	19	-1.4	-6.86%	+1.29	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
22W48	20.4	+1.45	+7.65%	+8.36	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
22W47	18.95	+0.9	+4.99%	+0.94	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	18.05	-0.9	-4.75%	-3.91	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
22W45	18.95	-0.65	-3.32%	+0.26	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W44	19.6	+1.35	+7.4%	+3.49	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
22W43	18.25	+0.8	+4.58%	-3.44	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W42	17.45	-1.8	-9.35%	-8.1	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
22W41	19.25	+1.35	+7.54%	+0.34	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
22W40	17.9	-0.35	-1.92%	-7.12	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
22W39	18.25	-0.45	-2.41%	-6.43	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
22W38	18.7	-0.4	-2.09%	-5.33	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
22W37	19.1	-0.8	-4.02%	-4.19	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
22W36	19.9	+0.2	+1.02%	-1.69	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.32	28.34
22W35	19.7	+0.6	+3.14%	-4.49	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
22W34	19.1	-0.45	-2.3%	-8.96	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.28	29.37
22W33	19.55	+0.1	+0.51%	-8.6	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
22W32	19.45	+0.35	+1.83%	-10.1	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
22W31	19.1	-0.3	-1.55%	-14.1	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
22W30	19.4	-0.6	-3%	-14.8	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
22W29	20	-0.4	-1.96%	-14.8	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	20.4	-0.5	-2.39%	-13.6	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.7	33.07
22W27	20.9	-0.6	-2.79%	-11.6	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
22W26	21.5	+0.45	+2.14%	-9.46	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
22W25	21.05	-2.05	-8.87%	-12	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
22W24	23.1	-1.8	-7.23%	-4.2	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
22W23	24.9	+0.6	+2.47%	+3.78	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
22W22	24.3	-0.1	-0.41%	+2.93	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
22W21	24.4	+1.5	+6.55%	+5.1	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
22W20	22.9	-4.1	-15.2%	+0.71	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
22W19	27	+0.85	+3.25%	+20.5	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
22W18	26.15	-2.3	-8.08%	+20.8	12.98	15.15	17.31	19.47	21.64	23.8	25.97	28.13	30.29
22W17	28.45	+6.45	+29.3%	+35.6	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
22W16	22	+1.25	+6.02%	+9.37	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
22W15	20.75	-1.45	-6.53%	+4.86	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.72	27.7
22W14	22.2	-1.4	-5.93%	+13.5	11.73	13.69	15.65	17.6	19.56	21.51	23.47	25.42	27.38
22W13	23.6	-0.1	-0.42%	+22.7	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
22W12	23.7	+2.15	+9.98%	+26	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.33
22W11	21.55	+1.65	+8.29%	+17.3	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	19.9	+0.7	+3.65%	+9.94	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
22W09	19.2	+1	+5.49%	+6.94	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
22W08	18.2	-0.5	-2.67%	+1.89	10.72	12.5	14.29	16.08	17.86	19.65	21.43	23.22	25.01
22W07	18.7	+1.8	+10.7%	+4.81	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
22W05	16.9	-0.7	-3.98%	-5.24	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
22W04	17.6	+0.4	+2.33%	-1.87	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
22W03	17.2	-0.55	-3.1%	-4.3	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
22W02	17.75	0	0%	-1.62	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
22W01	17.75	-0.2	-1.11%	-2.06	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
21W52	17.95	-0.1	-0.55%	-0.77	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.32
21W51	18.05	-0.05	-0.28%	-0.11	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
21W50	18.1	+0.1	+0.56%	+0.36	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
21W49	18	0	0%	+0.06	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
21W48	18	0	0%	+0.28	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
21W47	18	+0.05	+0.28%	+0.62	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
21W46	17.95	-0.65	-3.49%	+1.06	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
21W45	18.6	+0.4	+2.2%	+5.59	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
21W44	18.2	+0.1	+0.55%	+4.32	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	18.1	0	0%	+4.51	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
21W42	18.1	-0.7	-3.72%	+5.42	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
21W41	18.8	+1.5	+8.67%	+10.3	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
21W40	17.3	-0.4	-2.26%	+2.53	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
21W39	17.7	+0.1	+0.57%	+5.45	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5

1470 大統新創 / 乖離率河流圖(周)

1470 大統新創

新聞及公告

1470 大統新創 均線乖離率河流圖

1470 大統新創 均線乖離率河流圖(周線圖)

1470 大統新創均線乖離率河流圖

1470 大統新創均線乖離率河流圖(周線圖)