≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 乖離率河流圖(周)

1468 昶和

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.1+0.15+1.15%3.05%1313.312.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5673.08萬381.47張/筆13.051.4615.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78100萬501.55張/筆12.88+0.25 (+1.95%)

連續漲跌: 連2漲  ( +0.4元 / +3.11%)

財報評分: 最新38分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

• 昶和第三屆審計委員會委員名單 (公告訊息 06/15 17:11)

• 昶和第五屆薪資報酬委員會任期屆滿解任 (公告訊息 06/15 17:11)

• 昶和董事會通過董事長及副董事長選任案 (公告訊息 06/15 17:11)

• 2026年股東會通過解除董事競業禁止 (公告訊息 06/15 17:10)

• 昶和2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/15 17:10)

• 昶和2026年股東常會重要決議事項 (公告訊息 06/15 17:10)

1468 昶和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3813.25+0.1+0.76%+1.41
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
26W3713.15+0.15+1.15%+1.39
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W3613-0.3-2.26%+0.99
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
26W3513.3+0.05+0.38%+3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W3413.25-0.05-0.38%+4.3
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
26W3313.3-0.25-1.85%+5.46
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W3213.55-0.5-3.56%+8.23
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
26W3114.05+0.95+7.25%+13
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
26W3013.1-0.5-3.68%+6.67
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
26W2913.6+1.4+11.5%+11.3
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
26W2812.2-0.05-0.41%+0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W2712.25+0.4+3.38%+1.11
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
26W2611.85-0.15-1.25%-1.79
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
26W2512+0.1+0.84%-0.51
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W2411.9-0.15-1.24%-1.34
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
26W2312.0500%-0.29
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
26W2212.0500%-0.98
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
26W2112.05-0.05-0.41%-1.88
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.1-0.35-2.81%-2.05
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
26W1912.45+0.4+3.32%+0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W1812.05-0.2-1.63%-3.09
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
26W1712.25+0.15+1.24%-2.18
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W1612.1-0.3-2.42%-3.23
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
26W1512.4+0.8+6.9%-0.59
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
26W1411.6-0.2-1.69%-6.6
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
26W1311.8-0.2-1.67%-5.1
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
26W1212-0.2-1.64%-3.5
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
26W1112.2-0.95-7.22%-1.89
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
26W1013.15-0.35-2.59%+5.98
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26W0913.5+0.5+3.85%+9.69
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W0713+0.3+2.36%+7.1
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W0612.7-0.2-1.55%+5.7
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
26W0512.9-0.3-2.27%+8.23
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W0413.2+1.2+10%+11.6
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W0312+0.3+2.56%+2.73
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
26W0211.700%+0.23
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0111.7-0.1-0.85%-0.2
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W5211.800%+0.36
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
25W5111.8-0.2-1.67%-0.2
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W5012+0.15+1.27%+0.32
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
25W4911.8500%-2.03
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
25W4811.85+0.55+4.87%-3.27
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
25W4711.3-0.1-0.88%-8.7
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
25W4611.4-0.05-0.44%-9.25
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W4511.45-0.2-1.72%-10.4
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W4411.65+0.3+2.64%-10.4
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25W4311.35-0.55-4.62%-14.1
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W4211.9-0.45-3.64%-11.5
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
25W4112.35+0.2+1.65%-9.47
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
25W4012.15-0.5-3.95%-11.9
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25W3912.65-0.95-6.99%-9.42
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
25W3813.6-0.15-1.09%-3.52
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
25W3713.75-0.1-0.72%-2.75
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W3613.85+0.35+2.59%-2.33
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.5-0.2-1.46%-5.11
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W3413.7-0.6-4.2%-4.12
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
25W3314.3+0.05+0.35%-0.19
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W3214.25-0.1-0.7%-0.48
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
25W3114.35-0.15-1.03%+0.3
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W3014.5+0.1+0.69%+1.75
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W2914.4+0.2+1.41%+1.77
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W2814.2-0.3-2.07%+1.01
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
25W2714.5+0.15+1.05%+4
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
25W2614.35+0.2+1.41%+3.44
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
25W2514.15-0.15-1.05%+2.25
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W2414.3-0.15-1.04%+3.31
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
25W2314.45+0.15+1.05%+4.54
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W2214.3+0.1+0.7%+3.57
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W2114.200%+2.7
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
25W2014.2+0.1+0.71%+3.21
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
25W1914.1+0.5+3.68%+3.15
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W1813.6+0.4+3.03%+0.17
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.200%-2.31
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
25W1613.2+0.5+3.94%-2.05
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W1512.7-0.9-6.62%-5.63
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
25W1413.6-0.3-2.16%+0.86
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
25W1313.9-0.3-2.11%+3.02
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W1214.2+0.15+1.07%+5.85
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25W1114.05-0.2-1.4%+4.82
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
25W1014.25-0.3-2.06%+5.98
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W0914.55+1.25+9.4%+8.05
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25W0813.3+0.25+1.92%-1.34
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W0713.05+0.15+1.16%-3.88
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
25W0612.9+0.15+1.18%-5.87
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
25W0412.7500%-7.76
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W0312.75-0.2-1.54%-8.68
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
25W0212.95-0.1-0.77%-8.11
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
25W0113.05-0.65-4.74%-8.07
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
24W5213.7+0.8+6.2%-4.2
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W5112.9-1.15-8.19%-10.2
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5014.05-0.55-3.77%-2.74
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
24W4914.6+0.1+0.69%+1.28
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24W4814.5-0.25-1.69%+1.07
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
24W4714.75+0.2+1.37%+2.93
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W4614.55-0.15-1.02%+1.64
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W4514.7+0.25+1.73%+2.74
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W4414.45-0.1-0.69%+1.16
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W4314.55+0.1+0.69%+1.72
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
24W4214.45+0.15+1.05%+1.13
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
24W4114.3-0.1-0.69%+0.03
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W4014.4-0.1-0.69%+0.27
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24W3914.5+0.5+3.57%+0.51
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
24W3814+0.35+2.56%-3.22
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
24W3713.65-0.05-0.36%-6.19
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
24W3613.7-0.6-4.2%-6.34
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W3514.3-0.25-1.72%-2.67
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W3414.55+0.1+0.69%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3314.45+0.05+0.35%-1.62
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3214.4-0.3-2.04%-1.65
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W3114.7+0.35+2.44%+0.76
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W3014.35-0.2-1.37%-0.93
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W2914.55-0.6-3.96%+1.64
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W2815.15-0.1-0.66%+7.39
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W2715.25+0.25+1.67%+9.02
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
24W2615-0.1-0.66%+8.09
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W2515.1+0.45+3.07%+9.57
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
24W2414.65+0.1+0.69%+7.21
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
24W2314.55+0.15+1.04%+6.41
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
24W2214.400%+5.29
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W2114.4+0.55+3.97%+5.23
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24W2013.85+0.15+1.09%+1.18
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24W1913.7+0.35+2.62%-0.22
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W1813.35+1.2+9.88%-3.37
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W1712.15+0.3+2.53%-12.9
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W1611.85-1.75-12.9%-15.7
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W1513.6-0.2-1.45%-4.04
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1413.8+0.05+0.36%-3.39
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W1313.75+0.15+1.1%-4.51
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W1213.6-1.15-7.8%-6.41
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
24W1114.75+0.15+1.03%+0.63
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24W1014.6+0.1+0.69%-0.45
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
24W0914.5+0.05+0.35%-1.1
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24W0814.45+0.05+0.35%-1.34
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
24W0714.4-0.4-2.7%-1.55
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W0614.8-0.3-1.99%+1.56
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
24W0515.1+1.55+11.4%+4.64
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
24W0413.55+0.2+1.5%-5.07
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W0313.35-1.7-11.3%-5.93
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W0215.05-0.25-1.63%+6.53
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W0115.3-0.15-0.97%+9.59
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W5215.45+0.2+1.31%+12.1
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23W5115.25+0.4+2.69%+12
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
23W5014.85+0.3+2.06%+10.4
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W4914.55+0.25+1.75%+9.15
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4814.3+0.1+0.7%+8.02
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
23W4714.2+0.5+3.65%+8.08
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W4613.7+0.75+5.79%+5.2
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W4512.95-0.1-0.77%+0
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W4413.05+0.55+4.4%+0.71
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
23W4312.500%-3.73
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
23W4212.5-0.4-3.1%-4.55
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
23W4112.9-0.1-0.77%-2.44
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W4013-0.2-1.52%-3.18
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
23W3913.2+0.05+0.38%-3.08
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
23W3813.15-0.15-1.13%-5.11
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
23W3713.3-0.05-0.37%-5.54
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
23W3613.35+0.35+2.69%-6.64
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W3513+0.3+2.36%-10.1
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23W3412.7-0.05-0.39%-13.2
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W3312.75-0.3-2.3%-14
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W3213.05-0.35-2.61%-13
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W3113.4-0.55-3.94%-11.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3013.95-0.2-1.41%-8.11
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
23W2914.15-1.4-9%-6.7
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W2815.55+0.05+0.32%+2.17
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
23W2715.5-0.8-4.91%+1.95
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
23W2616.3+0.25+1.56%+7.1
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
23W2516.05-0.1-0.62%+5.83
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
23W2416.15+0.65+4.19%+6.95
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W2315.5+0.3+1.97%+3.44
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W2215.2-0.05-0.33%+1.91
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W2115.25+0.25+1.67%+2.53
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W2015+0.45+3.09%+1.43
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W1914.55+0.35+2.46%-1.12
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W1814.2+0.45+3.27%-3.45
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W1713.75-1.1-7.41%-7
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W1614.85-0.5-3.26%-0.44
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W1515.35-0.35-2.23%+2.02
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W1415.7+0.1+0.64%+5.34
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
23W1315.6+0.4+2.63%+5.9
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.2+0.55+3.75%+4.41
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W1114.65+0.05+0.34%+1.65
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W1014.6-0.05-0.34%+2.07
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
23W0914.65+0.5+3.53%+3.03
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
23W0814.15+0.1+0.71%+0.38
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
23W0714.05-0.4-2.77%+0.38
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
23W0614.45-0.75-4.93%+3.84
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W0515.2-0.25-1.62%+10.3
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
23W0315.45-1.1-6.65%+13.9
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W0216.55+3.05+22.6%+24.3
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
23W0113.5+0.05+0.37%+3.91
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W5313.45+0.1+0.75%+4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W5213.35+0.05+0.38%+4.39
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
22W5113.3+0.05+0.38%+4.57
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W5013.25-0.25-1.85%+5
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
22W4913.5+0.45+3.45%+7.41
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W4813.05+0.2+1.56%+4.14
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W4712.85-0.15-1.15%+2.39
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4613+0.3+2.36%+3.43
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W4512.7+0.35+2.83%+1.1
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W4412.35+0.05+0.41%-1.65
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W4312.300%-2.32
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W4212.300%-2.62
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W4112.3+0.3+2.5%-2.91
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W4012-0.45-3.61%-5.6
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W3912.45+0.45+3.75%-2.38
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
22W3812-0.6-4.76%-6
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22W3712.6-0.4-3.08%-1.47
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
22W3613-0.3-2.26%+1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W3513.3+0.2+1.53%+4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3413.1+0.2+1.55%+3.84
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W3312.9+0.25+1.98%+3.1
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
22W3212.65-0.15-1.17%+1.95
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W3112.800%+3.68
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W3012.800%+4.03
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
22W2912.8-0.05-0.39%+4.42
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2812.85+0.3+2.39%+5.2
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W2712.55-0.05-0.4%+3.19
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W2612.6+0.3+2.44%+3.84
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
22W2512.3+0.2+1.65%+1.59
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W2412.1-0.25-2.02%-0.03
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
22W2312.35+0.15+1.23%+2.2
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W2212.2+0.45+3.83%+1.12
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
22W2111.75+0.2+1.73%-2.61
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
22W2011.55-0.3-2.53%-4.67
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W1911.85-0.4-3.27%-2.65
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22W1812.25+0.05+0.41%+0.22
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
22W1712.2-0.05-0.41%-0.53
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
22W1612.25+0.1+0.82%-0.59
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
22W1512.15-0.05-0.41%-1.83
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
22W1412.2-0.05-0.41%-2.04
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W1312.2500%-2.06
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W1212.25+0.4+3.38%-2.45
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W1111.85-0.25-2.07%-6.18
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1012.1-0.1-0.82%-4.98
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22W0912.2-0.2-1.61%-4.8
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W0812.4+0.1+0.81%-3.73
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22W0712.3-0.2-1.6%-4.74
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W0512.5-0.3-2.34%-3.68
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W0412.8-0.15-1.16%-1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W0312.9500%-0.47
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W0212.95-0.2-1.52%-0.47
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
22W0113.15+0.25+1.94%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
21W5212.900%+0.18
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
21W5112.9-0.3-2.27%+0.75
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.64
17.93
21W5013.200%+3.84
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
21W4913.2+0.05+0.38%+4.63
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
21W4813.15+0.1+0.77%+4.85
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
21W4713.05+0.25+1.95%+4.79
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
21W4612.8-0.35-2.66%+4
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
21W4513.15+0.35+2.73%+7.18
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
21W4412.8-0.15-1.16%+3.77
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4312.9500%+5.98
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
21W4212.95+0.15+1.17%+7.09
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
21W4112.8+1.25+10.8%+6.84
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
21W4011.55-0.4-3.35%-2.4
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
21W3911.95+0.25+2.14%+0.49
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65