≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 乖離率河流圖(周)

1467 南緯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.14-0.04-0.49%2.33%8.298.298.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11190.37萬128867股/筆8.140.6632.40.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167136.1萬1521.1張/筆8.15+0.17 (+2.13%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.49%)

財報評分: 最新34分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 南緯2026年股東常會重要決議事項 (公告訊息 06/12 15:15)

1467 南緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W388.1+0.14+1.76%-6.57
5.202
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
26W377.96-0.23-2.81%-7.51
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
26W368.19-0.09-1.09%-4.44
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
26W358.28-0.37-4.28%-2.97
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
26W348.65+0.14+1.65%+2.64
5.057
5.899
6.742
7.585
8.428
9.27
10.11
10.96
11.8
26W338.51-1.34-13.6%+2.57
4.978
5.808
6.638
7.467
8.297
9.127
9.956
10.79
11.62
26W329.85+0.51+5.46%+20.3
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
26W319.34-0.66-6.6%+17.1
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
26W3010+1.3+14.9%+28.1
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
26W298.7+0.29+3.45%+14.2
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
26W288.41-1.3-13.4%+12.3
4.494
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48
26W279.71+2.71+38.7%+31.5
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
26W267-0.28-3.85%-2.45
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
26W257.28-0.22-2.93%+1.41
4.307
5.025
5.743
6.461
7.178
7.896
8.614
9.332
10.05
26W247.5-0.21-2.72%+4.68
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
26W237.71+0.81+11.7%+8.09
4.28
4.993
5.706
6.42
7.133
7.846
8.56
9.273
9.986
26W226.9-0.05-0.72%-2.83
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
26W216.95-0.14-1.97%-2.84
4.292
5.007
5.722
6.438
7.153
7.868
8.584
9.299
10.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W207.09-0.04-0.56%-1.33
4.311
5.03
5.748
6.467
7.185
7.904
8.622
9.341
10.06
26W197.13+0.01+0.14%-1
4.321
5.042
5.762
6.482
7.202
7.923
8.643
9.363
10.08
26W187.12-0.44-5.82%-1.65
4.344
5.067
5.791
6.515
7.239
7.963
8.687
9.411
10.13
26W177.56+0.56+8%+3.79
4.37
5.099
5.827
6.555
7.284
8.012
8.741
9.469
10.2
26W167-0.02-0.28%-4.34
4.391
5.122
5.854
6.586
7.318
8.049
8.781
9.513
10.24
26W157.02-0.01-0.14%-5.26
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
26W147.0300%-5.26
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
26W137.03-0.07-0.99%-5.31
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
26W127.1+0.01+0.14%-4.37
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
26W117.09-0.2-2.74%-4.45
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
26W107.29-0.29-3.83%-1.62
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
26W097.58+0.21+2.85%+2.61
4.432
5.171
5.91
6.648
7.387
8.126
8.864
9.603
10.34
26W077.37+0.06+0.82%+0.39
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
26W067.31-0.3-3.94%-0.21
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
26W057.61-0.09-1.17%+4.13
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
26W047.7-0.3-3.75%+5.85
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
26W038-0.2-2.44%+10.4
4.348
5.072
5.797
6.522
7.246
7.971
8.695
9.42
10.14
26W028.2+1.05+14.7%+13.9
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W017.15+0.06+0.85%+0.11
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
25W527.09+0.06+0.85%-1.11
4.302
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
25W517.03-0.01-0.14%-2.38
4.321
5.041
5.761
6.481
7.202
7.922
8.642
9.362
10.08
25W507.04+0.08+1.15%-2.77
4.344
5.069
5.793
6.517
7.241
7.965
8.689
9.413
10.14
25W496.96-0.03-0.43%-4.36
4.366
5.094
5.822
6.549
7.277
8.005
8.732
9.46
10.19
25W486.9900%-4.59
4.396
5.128
5.861
6.594
7.326
8.059
8.791
9.524
10.26
25W476.99-0.17-2.37%-5.05
4.417
5.153
5.889
6.625
7.362
8.098
8.834
9.57
10.31
25W467.16+0.07+0.99%-3.28
4.442
5.182
5.922
6.663
7.403
8.143
8.884
9.624
10.36
25W457.09-0.08-1.12%-4.66
4.462
5.206
5.95
6.693
7.437
8.181
8.924
9.668
10.41
25W447.17-0.16-2.18%-4.04
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
25W437.33-0.02-0.27%-2.53
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
25W427.35-0.15-2%-2.98
4.545
5.303
6.06
6.818
7.575
8.333
9.09
9.848
10.61
25W417.500%-1.83
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
25W407.5-0.01-0.13%-2.37
4.609
5.378
6.146
6.914
7.682
8.451
9.219
9.987
10.76
25W397.51-0.03-0.4%-2.91
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
25W387.54+0.03+0.4%-3.15
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
25W377.51-0.09-1.18%-3.86
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.16
10.94
25W367.6+0.15+2.01%-3.2
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W357.45-0.08-1.06%-5.62
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
25W347.53-0.07-0.92%-5.59
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
25W337.6+0.06+0.8%-5.86
4.844
5.651
6.458
7.266
8.073
8.88
9.688
10.5
11.3
25W327.54-0.26-3.33%-7.86
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
25W317.8-0.25-3.11%-5.95
4.976
5.805
6.634
7.464
8.293
9.122
9.952
10.78
11.61
25W308.05-0.14-1.71%-4.1
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
25W298.19+0.14+1.74%-3.38
5.086
5.934
6.782
7.629
8.477
9.325
10.17
11.02
11.87
25W288.05-0.14-1.71%-5.52
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
25W278.19+0.03+0.37%-4.25
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
25W268.16+0.28+3.55%-5.78
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
25W257.88-0.15-1.87%-10.5
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
25W248.03-0.12-1.47%-10.6
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
25W238.15-0.37-4.34%-11
5.496
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
25W228.52-0.27-3.07%-8.7
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
25W218.79-0.24-2.66%-7.36
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.34
13.28
25W209.03+0.06+0.67%-6.21
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
25W198.97-0.14-1.54%-7.88
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
25W189.11-0.02-0.22%-7.59
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W179.13+0.38+4.34%-8.24
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
25W168.75+0.26+3.06%-12.9
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
25W158.49-1.09-11.4%-16.5
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
25W149.58-0.42-4.2%-7.15
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W1310-0.25-2.44%-3.67
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
25W1210.25-0.05-0.49%-1.59
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
25W1110.3-0.1-0.96%-1.25
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W1010.4-0.15-1.42%-0.7
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.62
14.66
25W0910.55-0.05-0.47%+0.44
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
25W0810.6+0.15+1.44%+0.36
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
25W0710.45-0.1-0.95%-1.38
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
25W0610.55+0.25+2.43%-0.58
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
25W0410.3-0.1-0.96%-2.97
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
25W0310.4+0.05+0.48%-2.38
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
25W0210.35-0.05-0.48%-3.24
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.9
14.97
25W0110.400%-2.84
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
24W5210.4-0.05-0.48%-2.84
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
24W5110.4500%-2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5010.45-0.4-3.69%-2.27
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
24W4910.85+0.05+0.46%+1.66
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
24W4810.8-0.5-4.42%+1.74
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
24W4711.3+0.25+2.26%+6.57
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
24W4611.05+0.4+3.76%+4.74
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
24W4510.65+0.05+0.47%+1.24
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
24W4410.6-0.2-1.85%+0.84
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
24W4310.8-0.15-1.37%+2.15
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
24W4210.95+0.5+4.78%+3.11
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
24W4110.45+0.05+0.48%-2.02
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
24W4010.4+0.05+0.48%-3.6
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
24W3910.3500%-5.08
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
24W3810.35+0.15+1.47%-5.84
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
24W3710.2+0.1+0.99%-7.88
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
24W3610.1-0.55-5.16%-9.51
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
24W3510.65+0.05+0.47%-5.56
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
24W3410.6-0.05-0.47%-6.51
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
24W3310.65+0.1+0.95%-6.67
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3210.55-0.85-7.46%-8.44
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
24W3111.400%-2.11
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
24W3011.4-0.15-1.3%-2.69
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
24W2911.55-0.5-4.15%-1.83
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
24W2812.05+0.15+1.26%+2.42
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
24W2711.9+0.4+3.48%+1.44
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
24W2611.5+0.1+0.88%-1.55
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
24W2511.4+0.05+0.44%-2.05
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
24W2411.35-0.25-2.16%-2.16
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W2311.6+0.15+1.31%+0.23
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
24W2211.45-0.1-0.87%-0.6
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
24W2111.55-0.55-4.55%+0.64
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
24W2012.1-0.05-0.41%+5.78
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
24W1912.15-0.15-1.22%+7.01
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
24W1812.3+0.25+2.07%+9.26
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
24W1712.05+0.5+4.33%+8.03
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
24W1611.55-0.05-0.43%+4.31
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
24W1511.6+0.35+3.11%+5.23
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1411.25+0.3+2.74%+2.52
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
24W1310.95+0.05+0.46%-0.25
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
24W1210.9-0.1-0.91%-1.12
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
24W1111+0.1+0.92%-0.56
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
24W1010.900%-1.63
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
24W0910.9-0.15-1.36%-2.07
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
24W0811.05+0.05+0.45%-0.97
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
24W0711+0.1+0.92%-1.45
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
24W0610.9-0.05-0.46%-2.44
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
24W0510.95-0.05-0.45%-2.06
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W0411+0.1+0.92%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W0310.9-0.05-0.46%-2.88
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
24W0210.95-0.35-3.1%-2.73
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
24W0111.3-0.25-2.16%+0.07
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W5211.55+0.15+1.32%+2.18
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
23W5111.4+0.15+1.33%+0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W5011.25-0.3-2.6%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W4911.55+0.3+2.67%+2.07
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4811.25+0.15+1.35%-0.61
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
23W4711.1-0.05-0.45%-2.24
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
23W4611.15+0.15+1.36%-2.26
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W4511-0.2-1.79%-4.25
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
23W4411.2-0.1-0.88%-3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W4311.3-0.05-0.44%-3.39
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
23W4211.35-0.05-0.44%-3.69
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
23W4111.4-0.05-0.44%-4.05
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
23W4011.45-0.05-0.43%-4.12
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
23W3911.5+0.1+0.88%-4.07
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W3811.4-0.05-0.44%-5.42
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W3711.45-0.15-1.29%-5.1
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
23W3611.6-0.1-0.85%-3.95
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
23W3511.7-0.1-0.85%-2.97
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
23W3411.8-0.4-3.28%-1.92
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W3312.2-0.25-2.01%+1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W3212.4500%+4.12
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
23W3112.4500%+4.79
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3012.45-0.15-1.19%+5.23
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
23W2912.6+0.4+3.28%+7.16
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
23W2812.2+0.15+1.24%+4.51
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
23W2712.05-0.3-2.43%+3.67
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W2612.35+0.8+6.93%+6.57
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
23W2511.55-0.05-0.43%+0.17
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
23W2411.6+0.25+2.2%+0.47
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
23W2311.3500%-1.76
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
23W2211.35-0.05-0.44%-1.89
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W2111.4-0.25-2.15%-1.63
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
23W2011.65+0.2+1.75%+0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W1911.45-0.35-2.97%-1.26
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
23W1811.8+0.3+2.61%+1.52
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W1711.500%-0.93
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W1611.5-0.05-0.43%-1.16
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
23W1511.55-0.05-0.43%-0.96
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W1411.600%-0.79
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W1311.6-0.15-1.28%-0.46
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1211.75+0.05+0.43%+1.23
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W1111.7+0.15+1.3%+0.8
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W1011.55-0.05-0.43%-0.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W0911.6+0.05+0.43%-0.79
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W0811.55-0.05-0.43%-1.15
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W0711.6-0.2-1.69%-1.18
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
23W0611.8+0.2+1.72%+0.59
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
23W0511.6-0.25-2.11%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W0311.8500%+1.42
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W0211.85-0.1-0.84%+1.58
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
23W0111.95+0.85+7.66%+2.64
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.13
16.3
22W5311.1+0.1+0.91%-4.47
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W5211-0.75-6.38%-5.67
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W5111.75-0.5-4.08%+0.1
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
22W5012.25+0.15+1.24%+3.64
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
22W4912.1+0.6+5.22%+2.68
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
22W4811.5-0.75-6.12%-2.29
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
22W4712.25+0.75+6.52%+3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4611.5+0.1+0.88%-2.35
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
22W4511.400%-3.45
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
22W4411.4-0.2-1.72%-3.92
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
22W4311.6+0.05+0.43%-2.65
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W4211.55-0.1-0.86%-3.75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W4111.6500%-3.96
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
22W4011.65-0.35-2.92%-5.17
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
22W3912-0.8-6.25%-3.44
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W3812.8+1+8.47%+2.15
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W3711.8-0.1-0.84%-6.32
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
22W3611.900%-6.69
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
22W3511.9-0.05-0.42%-7.81
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W3411.95+0.05+0.42%-8.35
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W3311.9-0.25-2.06%-9.69
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W3212.15+0.1+0.83%-8.75
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22W3112.05-0.65-5.12%-10.3
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W3012.7-0.55-4.15%-6.3
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W2913.25-0.4-2.93%-2.9
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2813.65+0.15+1.11%-0.2
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W2713.5+0.15+1.12%-1.29
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W2613.35-0.3-2.2%-2.61
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W2513.65-0.2-1.44%-0.84
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W2413.85-0.05-0.36%+0.33
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
22W2313.9+0.3+2.21%+0.44
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
22W2213.6-0.15-1.09%-1.86
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
22W2113.75+0.05+0.36%-1.54
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W2013.7+0.05+0.37%-1.93
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W1913.6500%-2.31
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
22W1813.65-0.25-1.8%-2.34
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W1713.9+0.25+1.83%-0.47
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W1613.6500%-2.12
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W1513.65-0.25-1.8%-2.29
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W1413.9-0.2-1.42%-0.8
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W1314.1-0.05-0.35%+0.66
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W1214.15-0.15-1.05%+1.18
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W1114.3+0.15+1.06%+2.37
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1014.15-0.85-5.67%+1.55
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W0915+1.2+8.7%+7.76
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
22W0813.8+0.05+0.36%-0.88
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W0713.75+0.05+0.36%-1.16
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
22W0513.7+0.2+1.48%-1.49
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W0413.5-0.15-1.1%-3.04
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W0313.65-0.3-2.15%-2.26
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
22W0213.95-0.25-1.76%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W0114.2+0.35+2.53%+1.32
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
21W5213.85+0.05+0.36%-1.26
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
21W5113.8-0.15-1.08%-1.81
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
21W5013.95+0.1+0.72%-1.09
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
21W4913.85-0.1-0.72%-2.39
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
21W4813.95-1.1-7.31%-2.26
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
21W4715.05+1.4+10.3%+4.51
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4613.65-0.05-0.36%-5.18
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
21W4513.7-0.2-1.44%-5.17
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
21W4413.9-0.15-1.07%-4.39
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4314.05-0.05-0.35%-3.84
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
21W4214.1-0.05-0.35%-4.08
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
21W4114.15-0.2-1.39%-4.47
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
21W4014.35+0.15+1.06%-4.24
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
21W3914.2-0.25-1.73%-6.37
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23