≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 乖離率河流圖(周)

1466 聚隆

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.95+0.05+0.33%1.34%15.0515.0514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201300.7萬1351.49張/筆14.961.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
300446.3萬1651.82張/筆14.9+0.1 (+0.67%)

連續漲跌: 連3漲  ( +0.3元 / +2.04%)

財報評分: 最新32分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

• 2026年股東常會重要決議事項 (公告訊息 06/16 15:30)

1466 聚隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3815+0.2+1.35%-7.14
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
26W3714.8-1.15-7.21%-8.07
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W3615.95+0.05+0.31%-0.91
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
26W3515.9-0.3-1.85%-0.53
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W3416.2-0.85-4.99%+2.28
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W3317.05+0.8+4.92%+8.41
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W3216.25+0.85+5.52%+4.68
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W3115.4-1.6-9.41%-0.47
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
26W3017-0.1-0.58%+9.38
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W2917.1+0.25+1.48%+10
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W2816.85-1.55-8.42%+8.57
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W2718.4+4.3+30.5%+18.6
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W2614.1-0.2-1.4%-8.3
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W2514.3-0.45-3.05%-8.38
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W2414.75+0.25+1.72%-7.14
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
26W2314.5+0.5+3.57%-10.1
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
26W2214-0.75-5.08%-14.3
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
26W2114.75+0.35+2.43%-12.2
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2014.4-1.2-7.69%-15.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
26W1915.6-0.7-4.29%-9.14
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W1816.3-0.7-4.12%-4.66
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
26W1717+0.2+1.19%+0.41
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
26W1616.8-0.05-0.3%+0.46
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W1516.85+0.3+1.81%+2.07
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W1416.55-0.55-3.22%+1.56
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W1317.1-0.8-4.47%+6.06
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W1217.9-0.1-0.56%+12.6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
26W1118+0.9+5.26%+15.2
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
26W1017.1-2.85-14.3%+11.6
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
26W0919.95+2.55+14.7%+31.8
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
26W0717.4+0.75+4.5%+18.3
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26W0616.65+2+13.7%+14.6
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W0514.65+0.5+3.53%+1.49
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26W0414.15-0.15-1.05%-2.36
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W0314.3+0.3+2.14%-2.52
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W0214-0.1-0.71%-6.67
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0114.1-0.2-1.4%-7.82
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
25W5214.3+0.15+1.06%-7.83
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W5114.15-0.25-1.74%-10.2
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
25W5014.4+0.3+2.13%-9.91
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W4914.1-0.5-3.42%-12.8
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
25W4814.6+0.25+1.74%-10.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W4714.35-0.75-4.97%-12.4
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W4615.1-0.35-2.27%-8.19
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
25W4515.45+0.05+0.32%-6.36
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W4415.4-1.05-6.38%-6.45
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
25W4316.45-2.15-11.6%+0.07
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W4218.6+0.75+4.2%+13.8
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
25W4117.85+0.9+5.31%+10.8
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25W4016.95-0.6-3.42%+6.4
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W3917.55+0.55+3.24%+11.2
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W3817+0.2+1.19%+8.57
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
25W3716.8+0.65+4.02%+8.09
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W3616.15+0.9+5.9%+4.17
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3515.2500%-2.51
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W3415.25-0.55-3.48%-3.86
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
25W3315.8+0.85+5.69%-1.49
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W3214.95-0.15-0.99%-7.28
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W3115.1-0.15-0.98%-6.75
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W3015.25-0.35-2.24%-5.62
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
25W2915.6+0.15+0.97%-3.57
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W2815.45+0.5+3.34%-3.3
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W2714.95-1.05-6.56%-5.29
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W2616+0.5+3.23%+0.31
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W2515.5-0.8-4.91%-3.22
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W2416.3-1.65-9.19%+0.9
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
25W2317.95-0.15-0.83%+10.7
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W2218.1+0.55+3.13%+14.3
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W2117.55+0.65+3.85%+13.3
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W2016.9+1.05+6.62%+11.4
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
25W1915.85+1.2+8.19%+6.79
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W1814.65-0.85-5.48%+0.47
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1715.5+2.5+19.2%+7.9
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
25W1613+0.05+0.39%-7.6
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W1512.95-4.15-24.3%-7.68
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W1417.1+0.25+1.48%+22.7
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W1316.85-0.45-2.6%+24.5
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25W1217.3+0.3+1.76%+31.4
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
25W1117+3.9+29.8%+32.3
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
25W1013.1-0.45-3.32%+3.9
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
25W0913.55+0.05+0.37%+6.92
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
25W0813.5+0.9+7.14%+5.91
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
25W0712.6+0.15+1.2%-1.24
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
25W0612.45+0.6+5.06%-3.43
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W0411.85+0.2+1.72%-8.36
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
25W0311.65-0.8-6.43%-10.6
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
25W0212.45+0.75+6.41%-5.13
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W0111.7-0.25-2.09%-11.1
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
24W5211.95-0.1-0.83%-10
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24W5112.05-1.1-8.37%-9.89
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5013.15-0.75-5.4%-2.09
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
24W4913.9-0.05-0.36%+4.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W4813.95-0.55-3.79%+5.71
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
24W4714.5+0.85+6.23%+10.9
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W4613.65-0.7-4.88%+5.63
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W4514.35+1.4+10.8%+12
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
24W4412.95-0.25-1.89%+2.56
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
24W4313.2+0.4+3.12%+4.79
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
24W4212.8-0.2-1.54%+1.9
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24W4113-0.25-1.89%+3.62
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
24W4013.25+0.15+1.15%+5.87
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W3913.1+0.3+2.34%+5.09
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
24W3812.8+0.7+5.79%+2.97
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W3712.1+0.2+1.68%-2.45
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
24W3611.9-0.4-3.25%-4.42
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W3512.3-0.3-2.38%-1.75
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
24W3412.6+0.4+3.28%+0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W3312.2+0.25+2.09%-2.82
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3211.95-0.6-4.78%-5.16
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W3112.55-0.2-1.57%-1.09
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
24W3012.75+0.15+1.19%+0.15
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
24W2912.600%-0.88
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
24W2812.600%-0.58
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
24W2712.6-0.05-0.4%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W2612.65+0.2+1.61%-0.66
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W2512.45-0.25-1.97%-2.73
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W2412.7-0.1-0.78%-1.32
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W2312.8+0.1+0.79%-0.83
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W2212.7+0.05+0.4%-1.96
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
24W2112.65-0.15-1.17%-2.78
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
24W2012.8-0.3-2.29%-2.18
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
24W1913.100%-0.47
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W1813.1+0.6+4.8%-0.58
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W1712.5+0.4+3.31%-5.47
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W1612.1-0.85-6.56%-8.94
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W1512.95-0.1-0.77%-3.16
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1413.05-0.45-3.33%-2.97
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W1313.5+0.15+1.12%-0.23
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W1213.35+0.15+1.14%-1.31
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W1113.2-0.2-1.49%-3
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W1013.4-0.05-0.37%-1.67
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24W0913.45-0.15-1.1%-1.49
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
24W0813.6-0.2-1.45%+0.77
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W0713.8+0.5+3.76%+3.7
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W0613.3-0.4-2.92%+1.56
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
24W0513.7+0.35+2.62%+6.3
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
24W0413.35+0.15+1.14%+5.5
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
24W0313.2-0.75-5.38%+5.96
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
24W0213.95-0.15-1.06%+13.6
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
24W0114.1+0.65+4.83%+17.1
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
23W5213.45-0.95-6.6%+14.1
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W5114.4+0.95+7.06%+24
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
23W5013.45-0.3-2.18%+18.3
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
23W4913.75+2.35+20.6%+22.9
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4811.4+0.25+2.24%+3.75
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
23W4711.15+0.1+0.9%+1.61
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
23W4611.05+0.45+4.25%+0.74
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
23W4510.6-0.05-0.47%-3.43
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
23W4410.65-0.15-1.39%-3.45
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
23W4310.8-0.1-0.92%-2.53
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
23W4210.9+0.05+0.46%-1.9
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
23W4110.8500%-2.56
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
23W4010.85-0.25-2.25%-2.82
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
23W3911.1-0.1-0.89%-0.96
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
23W3811.200%-0.61
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
23W3711.2+0.1+0.9%-0.92
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
23W3611.1-0.1-0.89%-1.9
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W3511.2+0.1+0.9%-1.19
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
23W3411.1-0.05-0.45%-2.14
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
23W3311.15-0.15-1.33%-1.9
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
23W3211.300%-0.71
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W3111.3+0.1+0.89%-0.81
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3011.200%-1.92
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W2911.2-0.05-0.44%-2.25
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
23W2811.25-0.15-1.32%-2.04
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
23W2711.4-0.5-4.2%-1.07
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
23W2611.9+0.25+2.15%+3.1
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
23W2511.65+0.3+2.64%+1.1
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
23W2411.3500%-1.6
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
23W2311.35+0.05+0.44%-1.83
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
23W2211.3-0.1-0.88%-2.52
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W2111.4+0.05+0.44%-1.92
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
23W2011.35-0.1-0.87%-2.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W1911.45-0.2-1.72%-1.88
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
23W1811.65-0.05-0.43%-0.3
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W1711.7+0.15+1.3%+0.07
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
23W1611.55-0.2-1.7%-1.25
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
23W1511.75+0.1+0.86%+0.3
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W1411.6500%-0.56
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W1311.65-0.15-1.27%-0.85
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1211.8+0.1+0.85%+0.1
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
23W1111.7-0.05-0.43%-0.78
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W1011.75+0.05+0.43%-0.36
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
23W0911.7-0.05-0.43%-0.69
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
23W0811.75+0.15+1.29%+0
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
23W0711.6-0.05-0.43%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W0611.65-0.1-0.85%-0.1
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W0511.7500%+1.06
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.11
16.28
23W0311.75-0.05-0.42%+1.46
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
23W0211.8+0.05+0.43%+2.33
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
23W0111.75-0.35-2.89%+2.38
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
22W5312.1-0.05-0.41%+5.78
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W5212.15+0.3+2.53%+6.87
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
22W5111.85+0.15+1.28%+4.62
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
22W5011.7+0.1+0.86%+3.54
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W4911.6+0.3+2.65%+2.83
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
22W4811.3+0.2+1.8%+0.17
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
22W4711.100%-1.97
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4611.1-0.1-0.89%-3.09
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
22W4511.2+0.05+0.45%-3.03
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W4411.15+0.05+0.45%-4.48
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
22W4311.100%-5.84
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
22W4211.1-0.15-1.33%-6.78
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
22W4111.25+0.05+0.45%-6.1
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
22W4011.2-0.4-3.45%-6.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W3911.6+0.1+0.87%-3.58
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
22W3811.5+0.05+0.44%-5.11
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W3711.45-0.15-1.29%-6.47
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W3611.6-0.25-2.11%-6.63
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
22W3511.85-0.95-7.42%-5.92
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
22W3412.8+0.45+3.64%+0.39
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
22W3312.35-0.45-3.52%-3.8
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W3212.8+0.15+1.19%-1.04
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22W3112.6500%-2.95
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W3012.65+0.6+4.98%-4.05
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W2912.05+0.55+4.78%-9.76
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.5-0.1-0.86%-15.2
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W2711.6-1.15-9.02%-16.1
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W2612.75-0.35-2.67%-9.48
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22W2513.1-0.7-5.07%-8.09
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
22W2413.8-0.05-0.36%-4.06
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W2313.8500%-4.25
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
22W2213.85-0.1-0.72%-4.84
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W2113.95+0.35+2.57%-4.73
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
22W2013.6-0.5-3.55%-7.68
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W1914.1-0.5-3.42%-4.98
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W1814.6-0.25-1.68%-1.81
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W1714.85+0.1+0.68%-0.36
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
22W1614.75-0.2-1.34%-1.24
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22W1514.9500%-0.21
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W1414.9500%-0.36
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
22W1314.95+0.15+1.01%-0.46
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
22W1214.8-0.05-0.34%-1.56
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W1114.85-0.15-1%-1.48
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W101500%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W0915-0.1-0.66%-0.76
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W0815.1+0.1+0.67%-0.41
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W0715+0.5+3.45%-1.39
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
22W0514.5-0.55-3.65%-5.01
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
22W0415.05-0.2-1.31%-1.78
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
22W0315.25-0.1-0.65%-0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22W0215.35+0.1+0.66%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
22W0115.25+0.1+0.66%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
21W5215.1500%-2.21
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
21W5115.15-0.15-0.98%-2.67
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
21W5015.3+0.1+0.66%-2.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
21W4915.200%-3.75
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21W4815.2-0.4-2.56%-4.68
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
21W4715.6-0.15-0.95%-3.11
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4615.75+0.05+0.32%-2.5
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
21W4515.7+0.45+2.95%-3.7
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
21W4415.25-0.15-0.97%-7.7
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4315.4+0.15+0.98%-8.29
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
21W4215.25-0.75-4.69%-11.1
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
21W4116-0.45-2.74%-8.19
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
21W4016.45+0.35+2.17%-6.74
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
21W3916.1-0.5-3.01%-9.78
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98