≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 乖離率河流圖(周)

1465 偉全

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.55+0.15+1.3%1.73%11.5511.7511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222258萬266834股/筆11.640.7820.530.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
496579.5萬839591張/筆11.68-0.15 (-1.28%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.3%)

財報評分: 最新40分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3811.7-0.2-1.68%-5.47
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
26W3711.900%-4.33
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W3611.9-0.1-0.83%-4.62
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W3512-0.15-1.23%-4.15
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
26W3412.1500%-3.22
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
26W3312.15-0.2-1.62%-3.16
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
26W3212.35-0.35-2.76%-1.44
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
26W3112.7-0.15-1.17%+1.38
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W3012.85-0.05-0.39%+2.96
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
26W2912.9+0.15+1.18%+3.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W2812.75-0.2-1.54%+2.54
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
26W2712.95+0.35+2.78%+4.44
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W2612.6+0.1+0.8%+2.09
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
26W2512.5+0.1+0.81%+1.53
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
26W2412.4-0.05-0.4%+0.97
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
26W2312.4500%+1.44
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
26W2212.45+0.4+3.32%+1.44
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
26W2112.05+0.1+0.84%-1.85
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2011.95-0.35-2.85%-2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W1912.3+0.2+1.65%-0.22
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
26W1812.1-0.35-2.81%-1.93
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
26W1712.45-0.25-1.97%+0.65
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
26W1612.7+0.4+3.25%+2.64
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
26W1512.3+0.1+0.82%-0.5
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
26W1412.200%-1.49
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
26W1312.2+0.1+0.83%-1.64
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
26W1212.1-0.2-1.63%-2.75
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
26W1112.3-0.15-1.2%-1.72
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26W1012.45-0.05-0.4%-0.8
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
26W0912.5+0.15+1.21%-0.55
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
26W0712.35+0.05+0.41%-1.95
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
26W0612.3-0.15-1.2%-2.71
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
26W0512.45-0.05-0.4%-1.91
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
26W0412.500%-1.9
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
26W0312.5-0.05-0.4%-2.17
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W0212.55-0.05-0.4%-2.16
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0112.6+0.15+1.2%-2.12
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
25W5212.45-0.25-1.97%-3.69
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W5112.7-0.35-2.68%-2.22
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W5013.05+0.3+2.35%+0.24
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
25W4912.75+0.05+0.39%-2.13
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W4812.7-0.15-1.17%-2.77
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W4712.85-0.1-0.77%-1.53
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
25W4612.9500%-0.74
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W4512.95-0.15-1.15%-1
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
25W4413.1+0.15+1.16%-0.15
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
25W4312.95-0.2-1.52%-1.41
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
25W4213.1500%-0.06
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
25W4113.15-0.15-1.13%-0.09
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W4013.3+0.05+0.38%+0.93
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W3913.25+0.15+1.15%+0.53
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
25W3813.1-0.05-0.38%-0.82
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W3713.15-0.05-0.38%-0.73
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W3613.2+0.65+5.18%-0.52
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.55-0.25-1.95%-5.56
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
25W3412.8-0.6-4.48%-4.4
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W3313.4-0.05-0.37%-0.4
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W3213.45+0.15+1.13%-0.29
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W3113.3+0.05+0.38%-1.71
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W3013.25+0.05+0.38%-2.46
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W2913.2-0.15-1.12%-3.19
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
25W2813.3500%-2.61
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W2713.35-0.25-1.84%-3.13
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
25W2613.600%-1.94
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W2513.6+0.15+1.12%-2.48
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W2413.4500%-4.09
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W2313.45-0.4-2.89%-4.53
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
25W2213.85+0.2+1.47%-2.23
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
25W2113.65-0.2-1.44%-3.85
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
25W2013.85-0.15-1.07%-2.65
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
25W191400%-1.75
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
25W1814+0.1+0.72%-1.81
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.9-0.25-1.77%-2.59
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W1614.15-0.15-1.05%-0.94
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W1514.3-0.2-1.38%-0.03
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25W1414.5-0.1-0.68%+1.37
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25W1314.600%+2.18
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
25W1214.6+0.3+2.1%+2.43
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25W1114.3-0.15-1.04%+0.3
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
25W1014.45+0.2+1.4%+1.02
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
25W0914.25+0.2+1.42%-0.62
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W0814.05-0.1-0.71%-2.17
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W0714.15+0.05+0.35%-1.63
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25W0614.1-0.05-0.35%-2.47
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
25W0414.15+0.05+0.35%-2.72
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W0314.1-0.3-2.08%-3.6
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
25W0214.4+0.1+0.7%-2.19
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W0114.300%-3.3
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
24W5214.3+0.15+1.06%-3.8
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W5114.15-0.5-3.41%-5.28
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5014.65-0.25-1.68%-2.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W4914.900%-0.82
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W4814.9+0.35+2.41%-1.05
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
24W4714.55+0.2+1.39%-3.72
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
24W4614.35-0.75-4.97%-5.5
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W4515.1-0.15-0.98%-0.91
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W4415.25+0.05+0.33%+0.2
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
24W4315.2-0.15-0.98%+0.05
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W4215.35+0.1+0.66%+1.14
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W4115.25-0.05-0.33%+0.63
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
24W4015.3+0.05+0.33%+0.91
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W3915.25+0.3+2.01%+0.51
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
24W3814.9500%-1.59
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W3714.95-0.4-2.61%-1.67
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
24W3615.35-0.25-1.6%+0.96
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
24W3515.6+0.1+0.65%+2.61
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
24W3415.5+0.45+2.99%+1.87
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24W3315.05+0.2+1.35%-1.24
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3214.85-0.05-0.34%-2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W3114.9-0.1-0.67%-2.98
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W3015-0.05-0.33%-2.77
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W2915.05-0.3-1.95%-2.52
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W2815.35-0.1-0.65%-0.5
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W2715.45-0.05-0.32%+0.37
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W2615.5+0.4+2.65%+0.8
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W2515.1+0.15+1%-1.63
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2414.95-0.4-2.61%-2.61
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2315.35-0.4-2.54%-0.13
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W2215.75-0.05-0.32%+2.84
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W2115.8-0.05-0.32%+3.74
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W2015.85+0.25+1.6%+4.65
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
24W1915.6-0.2-1.27%+4.03
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
24W1815.8+0.65+4.29%+6.31
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W1715.15+0.25+1.68%+2.9
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W1614.900%+1.87
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W1514.9-0.35-2.3%+2.54
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1415.25+0.1+0.66%+5.42
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W1315.15+0.05+0.33%+5.41
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W1215.1-0.1-0.66%+5.77
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W1115.2+0.55+3.75%+7.1
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W1014.6500%+3.82
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W0914.65-0.05-0.34%+4.21
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
24W0814.7+0.8+5.76%+5.06
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W0713.9+0.05+0.36%0
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W0613.85-0.15-1.07%-0.14
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W0514+0.1+0.72%+1.34
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W0413.9+0.25+1.83%+1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0313.65-0.4-2.85%-0.28
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
24W0214.0500%+3.02
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
24W0114.05+0.15+1.08%+3.6
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W5213.9-0.1-0.71%+3.11
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
23W5114-0.15-1.06%+4.39
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
23W5014.15+0.2+1.43%+6.08
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W4913.95+0.15+1.09%+5.22
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4813.8+0.3+2.22%+4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W4713.500%+2.69
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
23W4613.5+0.35+2.66%+2.99
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W4513.1500%+0.32
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W4413.15+0.05+0.38%+0.09
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W4313.1+0.1+0.77%-0.47
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W4213-0.05-0.38%-1.43
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
23W4113.05+0.05+0.38%-1.79
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
23W401300%-2.79
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
23W3913-0.05-0.38%-3.54
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W3813.05-0.05-0.38%-3.91
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23W3713.1-0.1-0.76%-4.27
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W3613.2+0.1+0.76%-4.11
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W3513.1+0.1+0.77%-5.44
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
23W3413-0.5-3.7%-6.78
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
23W3313.5-0.05-0.37%-3.86
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W3213.55+0.1+0.74%-3.93
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
23W3113.4500%-5.1
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3013.45-0.85-5.94%-5.51
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23W2914.3+0.15+1.06%+0.05
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W2814.15-0.2-1.39%-0.89
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W2714.3500%+0.46
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W2614.35-0.05-0.35%+0.51
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W2514.4+0.25+1.77%+0.86
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W2414.15-0.2-1.39%-0.84
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W2314.35+0.05+0.35%+0.46
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W2214.3+0.05+0.35%+0.19
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
23W2114.25-0.05-0.35%+0
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
23W2014.3-0.15-1.04%+0.51
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W1914.45+0.2+1.4%+1.79
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
23W1814.25+0.05+0.35%+0.68
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
23W1714.2+0.1+0.71%+0.38
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
23W1614.1-0.15-1.05%-0.19
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W1514.2500%+0.98
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
23W1414.25-0.1-0.7%+1.15
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W1314.35+0.05+0.35%+2.08
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1214.3-0.05-0.35%+2
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
23W1114.35+0.15+1.06%+2.7
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W1014.2+0.2+1.43%+1.82
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
23W0914+0.05+0.36%+0.5
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W0813.95+0.05+0.36%+0.14
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W0713.900%-0.17
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W0613.9-0.25-1.77%-0.11
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W0514.15+0.2+1.43%+2.05
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
23W0313.95+0.05+0.36%+1.2
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23W0213.9-0.05-0.36%+1.32
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
23W0113.95+0.1+0.72%+2.14
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22W5313.8500%+1.75
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
22W5213.85+0.15+1.09%+2.16
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22W5113.7-0.3-2.14%+1.42
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W501400%+3.76
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W491400%+4.21
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22W4814+0.15+1.08%+4.63
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
22W4713.85+0.05+0.36%+3.81
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4613.8+0.55+4.15%+3.88
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22W4513.25+0.15+1.15%+0.29
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
22W4413.100%-0.61
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
22W4313.100%-0.32
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W4213.1-0.25-1.87%+0.12
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W4113.35+0.2+1.52%+2.39
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W4013.15-0.05-0.38%+1.36
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
22W3913.2-0.3-2.22%+2.26
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W3813.5+0.25+1.89%+4.81
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22W3713.25-0.05-0.38%+3.24
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W3613.3-0.2-1.48%+3.66
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W3513.5+0.4+3.05%+5.5
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.63
17.91
22W3413.1+0.25+1.95%+2.87
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22W3312.8500%+1.3
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22W3212.85+0.25+1.98%+1.55
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22W3112.6+0.25+2.02%-0.3
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W3012.35-0.15-1.2%-2.4
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22W2912.500%-1.31
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2812.5+0.2+1.63%-1.34
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W2712.3-0.55-4.28%-2.97
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W2612.85-0.05-0.39%+1.12
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W2512.9-0.3-2.27%+1.79
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
22W2413.2+0.35+2.72%+4.51
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W2312.85+0.15+1.18%+2.27
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
22W2212.7+0.25+2.01%+1.35
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W2112.4500%-0.52
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W2012.45-0.2-1.58%-0.58
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W1912.65-0.15-1.17%+0.95
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W1812.8+0.3+2.4%+2.15
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W1712.5-0.05-0.4%0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W1612.55-0.05-0.4%+0.37
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W1512.6-0.1-0.79%+0.77
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W1412.7+0.3+2.42%+1.57
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W1312.4+0.05+0.4%-0.86
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W1212.3500%-1.35
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
22W1112.35-0.05-0.4%-1.32
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1012.4-0.1-0.8%-0.83
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W0912.5-0.05-0.4%-0.03
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W0812.5500%+0.43
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
22W0712.55-0.1-0.79%+0.43
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
22W0512.65+0.25+2.02%+1.32
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W0412.4-0.15-1.2%-0.56
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
22W0312.5500%+0.43
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
22W0212.55-0.05-0.4%+0.31
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
22W0112.6-0.15-1.18%+0.55
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
21W5212.75+0.2+1.59%+1.5
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
21W5112.55+0.25+2.03%-0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21W5012.3+0.1+0.82%-2.65
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
21W4912.2-0.2-1.61%-3.65
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
21W4812.400%-2.42
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21W4712.4-0.15-1.2%-2.72
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
21W4612.55+0.15+1.21%-1.81
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
21W4512.4-0.05-0.4%-3.21
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
21W4412.45-0.3-2.35%-3.11
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4312.7500%-1.13
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
21W4212.75-0.05-0.39%-1.63
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
21W4112.8-0.2-1.54%-1.42
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
21W4013-0.25-1.89%-0.09
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
21W3913.25+0.25+1.92%+1.89
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21