≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 乖離率河流圖(周)

1464 得力

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.94+0.01+0.1%0.5%9.989.989.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146145.3萬171855股/筆9.940.7812.130.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371368.2萬2531.47張/筆9.93+0.03 (+0.3%)

連續漲跌: 連2漲  ( +0.04元 / +0.4%)

財報評分: 最新36分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

• 得力赴印尼投資 (公告訊息 06/18 15:53)

• 得力訂定除息基準日等相關事宜。 (公告訊息 06/18 15:51)

• 得力董事會通過總經理游逸能續任案 (公告訊息 06/18 15:50)

• 得力董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:49)

• 得力115.06.18董事會議重大決議事項。 (公告訊息 06/18 15:48)

• 全面改選董事(含獨立董事)當選名單 (公告訊息 06/09 18:36)

• 得力董事會推選董事長及副董事長 (公告訊息 06/09 18:35)

• 得力第五屆薪資報酬委員會任期屆滿 (公告訊息 06/09 18:35)

• 得力第四屆審計委員會名單 (公告訊息 06/09 18:34)

• 得力一一五年股東會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/09 18:33)

• 得力2026年股東常會重要決議事項 (公告訊息 06/09 18:32)

1464 得力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W389.95-0.04-0.4%-3.5
6.186
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
26W379.99-0.11-1.09%-3.36
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
26W3610.1-0.05-0.49%-2.6
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
26W3510.15-0.15-1.46%-2.48
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
26W3410.3+0.1+0.98%-1.07
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
26W3310.2-0.15-1.45%-1.89
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
26W3210.3500%-0.3
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.49
14.53
26W3110.35-0.05-0.48%-0.04
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
26W3010.4-0.2-1.89%+0.71
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
26W2910.6+0.05+0.47%+2.8
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
26W2810.55-0.45-4.09%+2.35
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
26W2711+0.9+8.91%+6.88
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
26W2610.1-0.2-1.94%-1.39
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.31
14.34
26W2510.3-0.1-0.96%+0.37
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
26W2410.4-0.2-1.89%+1.2
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
26W2310.6+0.4+3.92%+2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W2210.2+0.1+0.99%-1.49
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
26W2110.1+0.1+1%-3.03
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W201000%-4.73
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.64
14.69
26W191000%-5.49
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.75
14.81
26W1810-0.2-1.96%-6.34
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
26W1710.2-0.35-3.32%-5.49
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
26W1610.55+0.2+1.93%-3.38
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
26W1510.3500%-5.61
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
26W1410.3500%-6.04
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
26W1310.35-0.15-1.43%-6.56
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
26W1210.5-0.2-1.87%-5.73
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
26W1110.7-0.6-5.31%-4.46
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W1011.3+0.3+2.73%+0.31
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.65
15.77
26W0911-0.15-1.35%-2.39
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
26W0711.15+0.05+0.45%-0.92
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
26W0611.1-0.15-1.33%-1.27
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
26W0511.25-0.25-2.17%+0.21
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
26W0411.5-0.35-2.95%+2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W0311.85+0.7+6.28%+5.95
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
26W0211.15+0.15+1.36%+0.17
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0111-0.15-1.35%-1.31
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
25W5211.1500%-0.07
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
25W5111.15-0.15-1.33%-0.03
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
25W5011.3-0.25-2.16%+1.45
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
25W4911.55+0.2+1.76%+4.13
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
25W4811.35+0.55+5.09%+2.57
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
25W4710.8-0.2-1.82%-2.16
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
25W4611+0.1+0.92%-0.69
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
25W4510.900%-2.21
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
25W4410.9-0.4-3.54%-3.04
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
25W4311.3+0.15+1.35%-1.18
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
25W4211.15-0.2-1.76%-3.72
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.05
16.21
25W4111.35+0.2+1.79%-3.18
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W4011.15+0.05+0.45%-5.91
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W3911.1+0.15+1.37%-7.53
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
25W3810.95+0.25+2.34%-9.71
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
25W3710.7-0.5-4.46%-12.6
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
25W3611.2+0.2+1.82%-9.73
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3511-0.3-2.65%-12.5
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W3411.3-0.6-5.04%-11.6
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
25W3311.9-0.25-2.06%-8.22
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
25W3212.15-1.25-9.33%-7.5
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25W3113.4+0.2+1.52%+0.96
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
25W3013.2+0.2+1.54%-1.21
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W291300%-3.32
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W2813-0.15-1.14%-4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25W2713.15+0.45+3.54%-3.55
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
25W2612.7+0.25+2.01%-9.24
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W2512.45-0.4-3.11%-13.5
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
25W2412.85-0.55-4.1%-13.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W2313.4-0.25-1.83%-12.2
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W2213.65-0.05-0.36%-13.2
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
25W2113.7-0.4-2.84%-14.8
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
25W2014.1+0.15+1.08%-14.3
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
25W1913.95-0.6-4.12%-16.9
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W1814.55+0.25+1.75%-14.8
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1714.3-0.05-0.35%-17.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W1614.35+0.25+1.77%-18.1
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W1514.1-3.7-20.8%-20.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W1417.8-0.15-0.84%-0.47
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W1317.95-0.8-4.27%+0.67
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W1218.75+0.95+5.34%+5.7
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W1117.8-1.55-8.01%+1.58
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W1019.35+0.9+4.88%+10.4
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W0918.4500%+7.08
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W0818.45+0.05+0.27%+8.53
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W0718.4+0.6+3.37%+9.6
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
25W0617.8+0.6+3.49%+6.83
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W0417.2-0.25-1.43%+3.81
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W0317.45+0.85+5.12%+5.91
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W0216.6+0.1+0.61%+1.6
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W0116.5-0.6-3.51%+1.73
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W5217.1+0.35+2.09%+6.67
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W5116.75+0.8+5.02%+5.96
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015.95-1.85-10.4%+2.17
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
24W4917.8+2.25+14.5%+15.1
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
24W4815.55+0.1+0.65%+3.03
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W4715.45-0.25-1.59%+3.5
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W4615.7-1.05-6.27%+6.22
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
24W4516.75+0.15+0.9%+14.5
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W4416.6+0.6+3.75%+15.6
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W4316+0.35+2.24%+13.4
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
24W4215.65+0.6+3.99%+12.5
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W4115.05+1+7.12%+9.52
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
24W4014.05-0.15-1.06%+2.87
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W3914.200%+3.91
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
24W3814.2+0.15+1.07%+3.91
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
24W3714.05+1.1+8.49%+2.79
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W3612.95-0.45-3.36%-5.58
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W3513.4-0.15-1.11%-3.36
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
24W3413.55-0.15-1.09%-2.76
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24W3313.7+0.35+2.62%-1.85
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3213.35+0.05+0.38%-4.77
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
24W3113.3-0.05-0.37%-5.31
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
24W3013.35-0.15-1.11%-4.98
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W2913.5-0.45-3.23%-3.84
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W2813.95-0.2-1.41%-0.33
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
24W2714.15-0.05-0.35%+1.6
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W2614.2-0.05-0.35%+2.67
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
24W2514.25-0.4-2.73%+3.84
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W2414.65-0.25-1.68%+7.57
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
24W2314.9+0.6+4.2%+10.4
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W2214.3+0.45+3.25%+7.05
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
24W2113.85-0.65-4.48%+4.17
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
24W2014.5+0.8+5.84%+9.24
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W1913.7+0.35+2.62%+4.12
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
24W1813.35+0.15+1.14%+1.88
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
24W1713.2+0.25+1.93%+0.88
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
24W1612.95-0.1-0.77%-1
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
24W1513.05+0.15+1.16%-0.29
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1412.9+0.1+0.78%-1.5
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
24W1312.8-0.1-0.78%-2.52
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W1212.9-0.15-1.15%-2.07
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
24W1113.05-0.05-0.38%-1.11
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
24W1013.1-0.4-2.96%-0.9
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
24W0913.5-0.05-0.37%+2.06
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W0813.55+0.55+4.23%+2.56
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
24W071300%-1.37
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
24W0613-0.1-0.76%-1.37
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
24W0513.1-0.05-0.38%-0.64
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W0413.15+0.1+0.77%-0.23
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
24W0313.05-0.1-0.76%-0.96
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W0213.15-0.2-1.5%-0.32
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W0113.3500%+0.99
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
23W5213.35+0.15+1.14%+0.87
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23W5113.2-0.15-1.12%-0.35
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
23W5013.35+0.15+1.14%+0.46
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
23W4913.2-0.1-0.75%-1.01
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4813.3+0.15+1.14%-0.63
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W4713.15+0.15+1.15%-2.06
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
23W4613-0.05-0.38%-3.43
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W4513.0500%-4.02
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
23W4413.05-0.05-0.38%-5.12
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W4313.1-0.15-1.13%-5.94
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
23W4213.25-0.25-1.85%-6.05
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
23W4113.5-0.05-0.37%-5.31
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
23W4013.55+0.05+0.37%-5.88
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W3913.5-0.25-1.82%-7.14
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W3813.75-0.2-1.43%-6.54
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W3713.95+0.1+0.72%-6.11
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W3613.8500%-7.62
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W3513.85+0.25+1.84%-8.18
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23W3413.6-1.15-7.8%-10.5
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W3314.75-0.35-2.32%-3.62
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W3215.1-0.2-1.31%-1.53
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
23W3115.3-0.1-0.65%-0.1
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3015.4+0.15+0.98%+0.55
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W2915.25-0.05-0.33%-0.38
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W2815.3-0.1-0.65%+0.18
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W2715.4-0.35-2.22%+0.98
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W2615.75+0.1+0.64%+3.54
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W2515.65-0.05-0.32%+3.33
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W2415.7+0.65+4.32%+4.11
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
23W2315.05-0.2-1.31%+0.36
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
23W2215.25+0.2+1.33%+1.61
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W2115.05-0.1-0.66%+0.38
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W2015.15+0.3+2.02%+1.42
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W1914.85-0.45-2.94%-0.1
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W1815.300%+3.3
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W1715.3+0.5+3.38%+3.95
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23W1614.8-0.2-1.33%+1.21
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W1515+0.1+0.67%+2.96
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W1414.900%+2.79
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
23W1314.9+0.1+0.68%+3.25
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1214.8+0.2+1.37%+3.03
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W1114.6-0.6-3.95%+1.99
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W1015.2+0.15+1%+6.29
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W0915.05+0.7+4.88%+5.7
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
23W0814.35+0.15+1.06%+1.25
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
23W0714.2+0.05+0.35%+0.08
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
23W0614.15+0.05+0.35%-0.19
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
23W0514.1+0.05+0.36%-0.52
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W0314.05-0.05-0.35%-0.71
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W0214.1+0.05+0.36%-0.14
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
23W0114.0500%-0.54
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
22W5314.0500%-0.84
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
22W5214.05-0.1-0.71%-1.24
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
22W5114.15-0.25-1.74%-1.08
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
22W5014.400%-0.05
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W4914.4+0.2+1.41%-0.35
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W4814.2-0.35-2.41%-1.76
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W4714.55+0.5+3.56%+0.37
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4614.05-0.05-0.35%-3
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W4514.1+0.3+2.17%-2.99
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22W4413.8+0.15+1.1%-5.23
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
22W4313.65-0.55-3.87%-6.41
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W4214.2-0.4-2.74%-2.35
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
22W4114.6-0.2-1.35%+1.23
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W4014.8-0.25-1.66%+3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W3915.05-0.45-2.9%+6.24
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
22W3815.5+0.55+3.68%+10.2
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
22W3714.95+0.5+3.46%+7.32
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W3614.45-0.3-2.03%+4.16
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
22W3514.75+0.35+2.43%+6.56
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
22W3414.4-0.3-2.04%+4.49
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
22W3314.7+0.25+1.73%+6.91
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W3214.45+0.35+2.48%+5.56
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
22W3114.1+1+7.63%+2.63
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W3013.1+0.45+3.56%-5.26
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W2912.65-0.35-2.69%-9.94
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2813-0.05-0.38%-8.89
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W2713.05-0.7-5.09%-9.66
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
22W2613.7500%-5.92
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
22W2513.75-0.45-3.17%-6.71
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W2414.2+0.15+1.07%-4.45
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W2314.05+0.1+0.72%-5.97
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
22W2213.95-0.05-0.36%-7.43
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W2114+0.1+0.72%-7.94
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W2013.9-1.2-7.95%-9.58
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
22W1915.1-0.15-0.98%-2.97
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W1815.25-0.7-4.39%-2.36
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
22W1715.95+0.4+2.57%+1.59
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W1615.55+0.25+1.63%-0.86
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W1515.3+0.05+0.33%-2.52
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W1415.25-0.1-0.65%-3.03
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W1315.3500%-2.66
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
22W1215.35+0.1+0.66%-2.68
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W1115.25-0.45-2.87%-3.36
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1015.7-0.05-0.32%-0.54
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W0915.75-0.4-2.48%-0.15
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
22W0816.15-0.2-1.22%+2.24
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22W0716.35+0.5+3.15%+3.63
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W0515.85-0.45-2.76%+0.73
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
22W0416.3+0.55+3.49%+3.85
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W0315.75+0.05+0.32%+0.81
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W0215.700%+0.77
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
22W0115.7-0.1-0.63%+0.77
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
21W5215.8+0.4+2.6%+1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21W5115.4-0.05-0.32%-1.4
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
21W5015.45+0.15+0.98%-1.42
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
21W4915.3-0.25-1.61%-2.71
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
21W4815.55-0.5-3.12%-1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21W4716.05+0.15+0.94%+0.99
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
21W4615.9+0.1+0.63%+0.1
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
21W4515.8+0.45+2.93%-1.08
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
21W4415.3500%-4.77
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4315.35+0.15+0.99%-5.85
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
21W4215.2-0.5-3.18%-8.01
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
21W4115.7-0.25-1.57%-6.18
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
21W4015.95-0.1-0.62%-5.75
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
21W3916.05-0.05-0.31%-6.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96