≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 乖離率河流圖(周)

1463 強盛新

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.45+0.05+0.29%1.15%17.417.517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3254.88萬281.13張/筆17.361.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2442.43萬44550張/筆17.54-0.3 (-1.69%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新51分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

• 強盛新2026年股東常會重要決議事項 (公告訊息 06/24 14:26)

1463 強盛新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.5+0.3+1.74%-0.78
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W3717.2-0.2-1.15%-2.53
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W3617.400%-1.65
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W3517.4-0.2-1.14%-1.78
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26W3417.6-0.2-1.12%-0.8
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
26W3317.800%+0.19
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
26W3217.8-0.05-0.28%+0.17
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W3117.8500%+0.26
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
26W3017.85+0.2+1.13%-0.19
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W2917.65-0.35-1.94%-1.35
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W2818+0.2+1.12%+0.45
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26W2717.8+0.35+2.01%-0.67
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26W2617.45-0.15-0.85%-2.68
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W2517.6-0.2-1.12%-2.05
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26W2417.8+0.1+0.56%-1.09
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
26W2317.7-0.05-0.28%-1.71
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W2217.75-0.15-0.84%-1.52
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W2117.9+0.05+0.28%-0.98
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2017.85-0.4-2.19%-1.34
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W1918.25-0.65-3.44%+0.81
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
26W1818.9+0.95+5.29%+4.75
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
26W1717.95-0.05-0.28%+0.19
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W161800%+0.65
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W1518+0.05+0.28%+0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W1417.9500%+0.34
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W1317.9500%-0.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
26W1217.9500%-1.04
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W1117.95+0.05+0.28%-1.73
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
26W1017.9-0.55-2.98%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0918.45+0.35+1.93%-0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W0718.1+0.1+0.56%-2.26
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
26W0618+0.55+3.15%-3.03
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W0517.45+0.2+1.16%-5.6
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W0417.25-0.3-1.71%-6.5
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W0317.5500%-4.82
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W0217.55-0.95-5.14%-5.14
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0118.5-0.95-4.88%-1.64
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W5219.45-0.25-1.27%+2.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W5119.7+0.1+0.51%+3.16
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
25W5019.6-0.1-0.51%+2.76
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
25W4919.7+0.5+2.6%+3.25
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W4819.2+0.5+2.67%+0.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W4718.7+0.05+0.27%-2.41
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W4618.65+1.65+9.71%-3.17
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
25W451700%-12.2
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W4417-0.1-0.58%-13.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25W4317.1-1.25-6.81%-14
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W4218.35-3.2-14.8%-8.76
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W4121.55+0.1+0.47%+6.54
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
25W4021.45+1.2+5.93%+7.09
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W3920.25+0.85+4.38%+1.68
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W3819.4-0.3-1.52%-2.49
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
25W3719.7-0.25-1.25%-1.16
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W3619.95-0.05-0.25%+0.1
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W352000%-0.08
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W3420-0.05-0.25%-0.82
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W3320.05-0.55-2.67%-1.19
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W3220.6+0.6+3%+0.77
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
25W3120-0.15-0.74%-3.42
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W3020.15+0.3+1.51%-4.14
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
25W2919.85+0.85+4.47%-5.82
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W2819-0.95-4.76%-10.3
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
25W2719.95-0.05-0.25%-6.08
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
25W2620+0.15+0.76%-8.06
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
25W2519.85+0.15+0.76%-11
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
25W2419.7-1.35-6.41%-14.7
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W2321.05-0.9-4.1%-11.4
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W2221.95+0.3+1.39%-9.77
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W2121.65-0.35-1.59%-12.6
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2022-2.05-8.52%-12.1
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W1924.0500%-4.68
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W1824.05+3.15+15.1%-4.96
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1720.9-0.2-0.95%-17.6
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
25W1621.1+1.2+6.03%-17.8
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
25W1519.9-6.7-25.2%-23.3
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
25W1426.6-0.65-2.39%+0.99
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
25W1327.25-2.75-9.17%+3.95
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W1230+1.6+5.63%+15.2
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25W1128.400%+10.7
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W1028.4+0.8+2.9%+11.9
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
25W0927.6+2.65+10.6%+9.86
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W0824.95+0.15+0.6%+0.12
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
25W0724.8-0.2-0.8%-0.23
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W0625+0.15+0.6%+0.57
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W0424.85+0.15+0.61%+0.14
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W0324.7-0.3-1.2%-0.2
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W0225+0.15+0.6%+1.45
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
25W0124.85-0.15-0.6%+1.43
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W5225+0.05+0.2%+2.54
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
24W5124.9500%+2.92
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5024.95-0.05-0.2%+3.74
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W4925+0.05+0.2%+4.08
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
24W4824.9500%+4.09
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W4724.95+0.8+3.31%+3.84
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
24W4624.15-0.65-2.62%+0.16
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
24W4524.8+0.35+1.43%+1.98
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W4424.45+0.45+1.87%+0.47
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
24W4324+0.7+3%-1.73
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W4223.3+0.15+0.65%-4.67
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
24W4123.15-0.15-0.64%-5.24
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
24W4023.3+0.1+0.43%-4.46
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W3923.2+0.75+3.34%-4.6
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
24W3822.45-2.1-8.55%-7.36
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
24W3724.55+0.2+0.82%+1.95
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
24W3624.35-1.35-5.25%+2.59
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
24W3525.7-0.35-1.34%+9.79
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W3426.05-0.8-2.98%+13.3
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24W3326.85+1.85+7.4%+19.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3225-0.6-2.34%+13.9
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
24W3125.6+1.35+5.57%+18.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
24W3024.25+1.1+4.75%+15.1
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W2923.15+0.55+2.43%+12.3
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
24W2822.6+0.2+0.89%+11.8
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24W2722.4+0.3+1.36%+12.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
24W2622.1+1.65+8.07%+12.9
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
24W2520.45+0.4+2%+6.06
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
24W2420.05-0.05-0.25%+4.97
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W2320.1-0.1-0.5%+6.28
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
24W2220.2+0.6+3.06%+7.67
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W2119.6-0.35-1.75%+5.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
24W2019.95-0.45-2.21%+7.73
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
24W1920.4+1.8+9.68%+10.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24W1818.6+0.15+0.81%+2.09
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W1718.45+0.55+3.07%+1.33
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
24W1617.9-0.45-2.45%-1.19
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W1518.3500%+1.62
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1418.35+0.1+0.55%+1.92
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
24W1318.25+0.15+0.83%+1.63
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
24W1218.1+0.5+2.84%+0.9
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W1117.6-0.55-3.03%-1.84
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
24W1018.15+0.1+0.55%+1.24
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
24W0918.05-0.55-2.96%+1.03
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
24W0818.6+0.25+1.36%+4.4
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W0718.35+0.25+1.38%+2.93
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W0618.1-0.35-1.9%+1.64
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W0518.45+1.2+6.96%+3.67
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
24W0417.25+0.1+0.58%-2.63
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W0317.15-0.5-2.83%-2.58
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
24W0217.65-0.1-0.56%+1.19
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
24W0117.75-0.25-1.39%+2.76
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W521800%+5.26
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W5118+0.45+2.56%+6.41
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
23W5017.55+0.2+1.15%+4.82
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
23W4917.35-0.05-0.29%+4.47
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4817.4-1.35-7.2%+5.6
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W4718.75+0.65+3.59%+14.7
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W4618.1+0.15+0.84%+12.6
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
23W4517.95+0.55+3.16%+13.4
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
23W4417.4+1.6+10.1%+11.5
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
23W4315.8+0.75+4.98%+2.42
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
23W4215.05-0.4-2.59%-1.98
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W4115.45-0.05-0.32%+0.78
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
23W4015.5-0.1-0.64%+1.56
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W3915.6-0.15-0.95%+2.63
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W3815.75-0.05-0.32%+4.12
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
23W3715.8+0.15+0.96%+5.01
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W3615.65-0.15-0.95%+4.71
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W3515.8+0.7+4.64%+6.34
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23W3415.1+0.2+1.34%+2.35
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W3314.9-0.15-1%+1.28
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W3215.05-0.05-0.33%+2.46
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
23W3115.1+0.25+1.68%+3.23
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3014.85+0.1+0.68%+1.93
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
23W2914.75+0.2+1.37%+1.56
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2814.55-0.15-1.02%+0.42
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
23W2714.7+0.05+0.34%+1.59
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W2614.65-0.05-0.34%+1.52
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W2514.7+0.2+1.38%+2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W2414.500%+0.86
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W2314.5+0.05+0.35%+0.99
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
23W2214.45-0.1-0.69%+0.59
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W2114.55-0.05-0.34%+1.1
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W2014.6+0.35+2.46%+1.2
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
23W1914.25-0.1-0.7%-1.52
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
23W1814.35+0.1+0.7%-1.11
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
23W1714.25-0.05-0.35%-1.98
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
23W1614.300%-2
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W1514.3+0.1+0.7%-2.49
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W1414.2-0.05-0.35%-3.2
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W1314.25-0.15-1.04%-2.91
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1214.4+0.15+1.05%-1.94
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W1114.25-0.35-2.4%-2.93
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W1014.6-0.2-1.35%-0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W0914.8-0.2-1.33%+0.81
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W0815-0.15-0.99%+2.5
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W0715.15+0.35+2.36%+4.1
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
23W0614.8+0.1+0.68%+2.31
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
23W0514.7-0.25-1.67%+2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W0314.95-0.3-1.97%+4.32
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W0215.25+0.9+6.27%+7.02
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
23W0114.35+0.05+0.35%+1.47
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W5314.3-0.05-0.35%+1.34
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
22W5214.3500%+1.91
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W5114.35-0.15-1.03%+2
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W5014.5+0.15+1.05%+3.2
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
22W4914.35+0.15+1.06%+2.36
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
22W4814.2+0.25+1.79%+1.32
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W4713.95-0.05-0.36%-0.49
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4614+0.05+0.36%-0.27
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W4513.95+0.15+1.09%-0.68
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
22W4413.8-0.1-0.72%-1.7
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W4313.9+0.05+0.36%-1.09
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22W4213.85-0.1-0.72%-1.32
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W4113.95+0.05+0.36%-0.52
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W4013.9-0.3-2.11%-0.77
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W3914.2+0.1+0.71%+1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W3814.100%+0.88
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W3714.1-0.2-1.4%+1.08
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W3614.3+0.05+0.35%+2.54
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W3514.25+0.05+0.35%+2.49
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
22W3414.2+0.1+0.71%+2.44
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W3314.1+0.25+1.81%+2.09
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W3213.85-0.15-1.07%+0.64
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W3114+0.35+2.56%+1.7
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W3013.65-0.05-0.36%-0.81
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
22W2913.7-0.05-0.36%-0.86
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2813.75-0.05-0.36%-0.69
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W2713.8-0.1-0.72%-0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W2613.9+0.15+1.09%+0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W2513.75-0.3-2.14%-0.67
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W2414.05+0.3+2.18%+1.56
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
22W2313.75+0.05+0.36%-0.33
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
22W2213.7+0.15+1.11%-0.64
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
22W2113.55+0.1+0.74%-1.73
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
22W2013.45-0.45-3.24%-2.7
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W1913.9-0.05-0.36%+0.33
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
22W1813.95-0.45-3.13%+0.89
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
22W1714.4+0.35+2.49%+4.32
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
22W1614.05+0.25+1.81%+2.21
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W1513.800%+0.45
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W1413.800%+0.22
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W1313.8+0.15+1.1%-0.11
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W1213.65+0.1+0.74%-1.58
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W1113.55-0.1-0.73%-2.79
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1013.65-0.05-0.36%-2.74
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
22W0913.7-0.3-2.14%-2.89
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W0814+0.15+1.08%-1.01
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W0713.85+0.3+2.21%-2.31
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W0513.55-0.1-0.73%-4.42
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W0413.6500%-3.9
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
22W0313.65-0.3-2.15%-4.16
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
22W0213.95-0.25-1.76%-2.24
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W0114.2-0.2-1.39%-0.75
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21W5214.4-0.1-0.69%+0.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
21W5114.5-0.05-0.34%+1.05
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21W5014.55-0.25-1.69%+1.58
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
21W4914.8+0.2+1.37%+3.72
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
21W4814.6+0.45+3.18%+2.76
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
21W4714.15-0.3-2.08%+0.16
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
21W4614.45+0.6+4.33%+2.88
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
21W4513.85-0.05-0.36%-1.29
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
21W4413.9-0.25-1.77%-1.34
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4314.15+0.15+1.07%+0.05
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
21W4214-0.45-3.11%-1.52
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21W4114.45-0.2-1.37%+1.27
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
21W4014.65+0.15+1.03%+2.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21W3914.5+0.35+2.47%+1.21
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06