≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 乖離率河流圖(周)

1460 宏遠

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.386.3800%0.78%6.386.46.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15598.5萬1261.23張/筆6.370.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236149.7萬1481.6張/筆6.34+0.13 (+2.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 宏遠受邀參加凱基證券舉辦之法人座談會。 (公告訊息 06/22 16:24)

1460 宏遠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W386.38-0.09-1.39%-7.36
4.132
4.821
5.51
6.198
6.887
7.576
8.264
8.953
9.642
26W376.47-0.13-1.97%-6.91
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
26W366.6-0.02-0.3%-5.68
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
26W356.62-0.12-1.78%-6.24
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
26W346.74+0.1+1.51%-4.87
4.251
4.96
5.668
6.377
7.085
7.794
8.502
9.211
9.92
26W336.6400%-6.53
4.262
4.973
5.683
6.393
7.104
7.814
8.525
9.235
9.945
26W326.64-0.06-0.9%-6.93
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.988
26W316.7-0.22-3.18%-6.71
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
26W306.92-0.13-1.84%-3.93
4.322
5.042
5.762
6.483
7.203
7.923
8.644
9.364
10.08
26W297.05-0.12-1.67%-2.08
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
26W287.17-1.41-16.4%-0.27
4.314
5.032
5.751
6.47
7.189
7.908
8.627
9.346
10.06
26W278.58+1.56+22.2%+19.6
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
26W267.02-0.18-2.5%-0.6
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
26W257.2+0.11+1.55%+1.78
4.244
4.952
5.659
6.366
7.074
7.781
8.489
9.196
9.903
26W247.09-0.33-4.45%+0.41
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
26W237.42+0.48+6.92%+5.42
4.223
4.927
5.631
6.335
7.038
7.742
8.446
9.15
9.854
26W226.94-0.04-0.57%-0.56
4.188
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
26W216.98-0.06-0.85%+0.13
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W207.04-0.21-2.9%+1.18
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
26W197.25+0.27+3.87%+4.46
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
26W186.98+0.1+1.45%+1.24
4.137
4.826
5.516
6.205
6.895
7.584
8.274
8.963
9.652
26W176.88-0.03-0.43%+0.37
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.596
26W166.91-0.09-1.29%+1.25
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.554
26W157-0.1-1.41%+3.16
4.071
4.75
5.428
6.107
6.785
7.464
8.142
8.821
9.5
26W147.1-0.07-0.98%+5.37
4.043
4.717
5.391
6.065
6.738
7.412
8.086
8.76
9.434
26W137.17+0.14+1.99%+7.34
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
26W127.03+0.23+3.38%+6.37
3.966
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
26W116.8+0.15+2.26%+3.79
3.931
4.586
5.241
5.896
6.552
7.207
7.862
8.517
9.172
26W106.65-0.18-2.64%+2.28
3.901
4.551
5.201
5.851
6.502
7.152
7.802
8.452
9.102
26W096.83+0.02+0.29%+5.94
3.868
4.513
5.158
5.802
6.447
7.092
7.736
8.381
9.026
26W076.81-0.01-0.15%+7.13
3.814
4.45
5.086
5.721
6.357
6.993
7.628
8.264
8.9
26W066.82+0.17+2.56%+8.81
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
26W056.65+0.19+2.94%+7.71
3.704
4.322
4.939
5.556
6.174
6.791
7.409
8.026
8.643
26W046.46-0.03-0.46%+5.94
3.659
4.268
4.878
5.488
6.098
6.707
7.317
7.927
8.537
26W036.49+0.09+1.41%+7.23
3.631
4.237
4.842
5.447
6.052
6.658
7.263
7.868
8.473
26W026.4+0.01+0.16%+6.6
3.602
4.203
4.803
5.403
6.004
6.604
7.205
7.805
8.405
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W016.39+0.05+0.79%+7.33
3.572
4.168
4.763
5.358
5.954
6.549
7.145
7.74
8.335
25W526.34+0.09+1.44%+7.25
3.547
4.138
4.729
5.32
5.912
6.503
7.094
7.685
8.276
25W516.25-0.03-0.48%+6.33
3.527
4.114
4.702
5.29
5.878
6.465
7.053
7.641
8.229
25W506.28+0.13+2.11%+7.2
3.515
4.101
4.687
5.273
5.858
6.444
7.03
7.616
8.202
25W496.15+0.21+3.54%+5.31
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
25W485.94+0.28+4.95%+1.73
3.504
4.087
4.671
5.255
5.839
6.423
7.007
7.591
8.175
25W475.66+0.01+0.18%-3.27
3.511
4.096
4.681
5.266
5.852
6.437
7.022
7.607
8.192
25W465.65+0.05+0.89%-4.05
3.533
4.122
4.711
5.3
5.888
6.477
7.066
7.655
8.244
25W455.6-0.06-1.06%-5.52
3.556
4.149
4.742
5.334
5.927
6.52
7.112
7.705
8.298
25W445.66-0.21-3.58%-5.36
3.588
4.187
4.785
5.383
5.981
6.579
7.177
7.775
8.373
25W435.87+0.01+0.17%-2.7
3.62
4.223
4.826
5.43
6.033
6.636
7.24
7.843
8.446
25W425.86+0.11+1.91%-3.48
3.643
4.25
4.857
5.464
6.072
6.679
7.286
7.893
8.5
25W415.75-0.09-1.54%-5.94
3.668
4.279
4.89
5.502
6.113
6.724
7.336
7.947
8.558
25W405.84-0.06-1.02%-5.34
3.702
4.318
4.935
5.552
6.169
6.786
7.403
8.02
8.637
25W395.9-0.1-1.67%-5.37
3.741
4.364
4.988
5.611
6.235
6.858
7.482
8.105
8.728
25W386-0.04-0.66%-4.79
3.781
4.411
5.041
5.671
6.302
6.932
7.562
8.192
8.822
25W376.04-0.1-1.63%-4.89
3.81
4.446
5.081
5.716
6.351
6.986
7.621
8.256
8.891
25W366.14+0.04+0.66%-4.17
3.844
4.485
5.126
5.766
6.407
7.048
7.688
8.329
8.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W356.1-0.04-0.65%-5.74
3.883
4.53
5.177
5.824
6.472
7.119
7.766
8.413
9.06
25W346.14-0.01-0.16%-6.45
3.938
4.594
5.25
5.907
6.563
7.219
7.876
8.532
9.188
25W336.15-0.15-2.38%-7.47
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
25W326.3-0.04-0.63%-6
4.021
4.692
5.362
6.032
6.702
7.373
8.043
8.713
9.383
25W316.34-0.03-0.47%-5.95
4.044
4.719
5.393
6.067
6.741
7.415
8.089
8.763
9.437
25W306.37-0.03-0.47%-5.96
4.064
4.742
5.419
6.096
6.774
7.451
8.129
8.806
9.483
25W296.4-0.08-1.23%-5.94
4.082
4.763
5.443
6.123
6.804
7.484
8.165
8.845
9.525
25W286.48-0.21-3.14%-5.19
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.568
25W276.69-0.08-1.18%-2.6
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
25W266.77+0.13+1.96%-2.32
4.158
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
25W256.64-0.13-1.92%-5.02
4.194
4.894
5.593
6.292
6.991
7.69
8.389
9.088
9.787
25W246.77-0.21-3.01%-4.28
4.244
4.951
5.658
6.366
7.073
7.78
8.488
9.195
9.902
25W236.98-0.31-4.25%-1.82
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
25W227.29+0.07+0.97%+2.29
4.276
4.989
5.702
6.414
7.127
7.84
8.552
9.265
9.978
25W217.22+0.34+4.94%+1.39
4.272
4.985
5.697
6.409
7.121
7.833
8.545
9.257
9.969
25W206.88+0.08+1.18%-3.39
4.273
4.985
5.697
6.409
7.122
7.834
8.546
9.258
9.97
25W196.8+0.03+0.44%-4.76
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25W186.77+0.01+0.15%-5.42
4.295
5.01
5.726
6.442
7.158
7.873
8.589
9.305
10.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W176.76-0.04-0.59%-5.92
4.311
5.03
5.748
6.467
7.185
7.904
8.622
9.341
10.06
25W166.8-0.12-1.73%-5.71
4.327
5.048
5.769
6.49
7.212
7.933
8.654
9.375
10.1
25W156.92-0.58-7.73%-4.25
4.336
5.059
5.782
6.504
7.227
7.95
8.672
9.395
10.12
25W147.5-0.05-0.66%+3.54
4.346
5.071
5.795
6.519
7.244
7.968
8.693
9.417
10.14
25W137.55-0.16-2.08%+4.73
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
25W127.71+0.47+6.49%+7.68
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
25W117.24+0.03+0.42%+1.86
4.265
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.951
25W107.2100%+1.53
4.261
4.971
5.681
6.391
7.102
7.812
8.522
9.232
9.942
25W097.21-0.02-0.28%+1.66
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
25W087.23+0.11+1.54%+1.86
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
25W077.12+0.09+1.28%+0.56
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
25W067.03-0.1-1.4%-0.67
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
25W047.13+0.03+0.42%+0.62
4.252
4.96
5.669
6.378
7.086
7.795
8.503
9.212
9.921
25W037.1+0.1+1.43%+0.21
4.251
4.96
5.668
6.377
7.085
7.794
8.502
9.211
9.92
25W027-0.14-1.96%-1.25
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
25W017.14+0.09+1.28%+0.45
4.265
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.951
24W527.05+0.14+2.03%-0.96
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
24W516.91-0.12-1.71%-3.16
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W507.03-0.13-1.82%-1.83
4.296
5.013
5.729
6.445
7.161
7.877
8.593
9.309
10.03
24W497.16+0.07+0.99%-0.12
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
24W487.09-0.19-2.61%-1.08
4.301
5.017
5.734
6.451
7.168
7.884
8.601
9.318
10.03
24W477.28+0.28+4%+1.34
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
24W467-0.09-1.27%-2.67
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
24W457.09-0.05-0.7%-1.75
4.33
5.051
5.773
6.495
7.216
7.938
8.659
9.381
10.1
24W447.14+0.02+0.28%-1.38
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
24W437.12-0.02-0.28%-2.46
4.38
5.109
5.839
6.569
7.299
8.029
8.759
9.489
10.22
24W427.14-0.11-1.52%-3.06
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
24W417.25-0.03-0.41%-2.54
4.464
5.207
5.951
6.695
7.439
8.183
8.927
9.671
10.41
24W407.28+0.01+0.14%-3.19
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
24W397.27+0.03+0.41%-4.18
4.552
5.311
6.07
6.828
7.587
8.346
9.104
9.863
10.62
24W387.24+0.11+1.54%-5.26
4.585
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
24W377.13-0.02-0.28%-7.44
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
24W367.15-0.15-2.05%-7.96
4.661
5.438
6.215
6.992
7.768
8.545
9.322
10.1
10.88
24W357.3-0.09-1.22%-7.06
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
24W347.39+0.08+1.09%-6.84
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
24W337.31-0.09-1.22%-8.46
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W327.4-0.51-6.45%-8.37
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
24W317.91-0.07-0.88%-2.75
4.88
5.694
6.507
7.32
8.134
8.947
9.761
10.57
11.39
24W307.98-0.12-1.48%-2.27
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.62
11.43
24W298.1-0.2-2.41%-0.55
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
24W288.3+0.15+1.84%+2.39
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
24W278.15+0.16+2%+0.84
4.849
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
24W267.99-0.04-0.5%-1.46
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
24W258.03+0.05+0.63%-1.29
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
24W247.98-0.29-3.51%-2.15
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
24W238.27-0.04-0.48%+1.6
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
24W228.31+0.23+2.85%+3.16
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
24W218.08-0.41-4.83%+1.32
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
24W208.49+0.34+4.17%+7.16
4.754
5.546
6.338
7.131
7.923
8.715
9.508
10.3
11.09
24W198.15-0.17-2.04%+3.86
4.708
5.493
6.278
7.062
7.847
8.632
9.416
10.2
10.99
24W188.32+0.61+7.91%+6.8
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
24W177.71+0.11+1.45%-0.15
4.633
5.405
6.177
6.949
7.722
8.494
9.266
10.04
10.81
24W167.6-0.39-4.88%-0.98
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
24W157.99-0.5-5.89%+4.63
4.582
5.345
6.109
6.873
7.636
8.4
9.163
9.927
10.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W148.49+0.16+1.92%+11.9
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
24W138.33+0.03+0.36%+11
4.502
5.252
6.002
6.753
7.503
8.253
9.004
9.754
10.5
24W128.3+0.52+6.68%+11.6
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
24W117.78+0.61+8.51%+5.49
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
24W107.17-0.09-1.24%-2.55
4.415
5.15
5.886
6.622
7.358
8.093
8.829
9.565
10.3
24W097.26-0.15-2.02%-1.74
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
24W087.41-0.09-1.2%+0.07
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
24W077.5+0.09+1.21%+1.25
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
24W067.41-0.02-0.27%+0.23
4.436
5.175
5.914
6.654
7.393
8.132
8.872
9.611
10.35
24W057.43+0.32+4.5%+0.58
4.432
5.171
5.91
6.648
7.387
8.126
8.864
9.603
10.34
24W047.11+0.02+0.28%-3.79
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
24W037.09-0.23-3.14%-4.49
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
24W027.32-0.11-1.48%-1.68
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
24W017.43-0.01-0.13%-0.44
4.478
5.224
5.97
6.717
7.463
8.209
8.956
9.702
10.45
23W527.44-0.09-1.2%-0.47
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
23W517.53-0.02-0.26%+0.51
4.495
5.244
5.993
6.742
7.492
8.241
8.99
9.739
10.49
23W507.55-0.02-0.26%+0.53
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23W497.57+0.1+1.34%+0.5
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W487.47+0.02+0.27%-1.03
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
23W477.45+0.14+1.92%-1.82
4.553
5.312
6.071
6.83
7.588
8.347
9.106
9.865
10.62
23W467.31-0.02-0.27%-3.9
4.564
5.325
6.086
6.846
7.607
8.368
9.128
9.889
10.65
23W457.33-0.14-1.87%-4
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
23W447.47-0.07-0.93%-2.73
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
23W437.54+0.16+2.17%-3.11
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
23W427.38-0.17-2.25%-6.24
4.723
5.51
6.297
7.084
7.872
8.659
9.446
10.23
11.02
23W417.55-0.04-0.53%-5.31
4.784
5.581
6.378
7.176
7.973
8.77
9.568
10.37
11.16
23W407.59-0.06-0.78%-5.87
4.838
5.644
6.45
7.257
8.063
8.869
9.676
10.48
11.29
23W397.65-0.12-1.54%-6.37
4.902
5.72
6.537
7.354
8.171
8.988
9.805
10.62
11.44
23W387.77-0.07-0.89%-6.27
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
23W377.84+0.07+0.9%-6.25
5.018
5.854
6.69
7.527
8.363
9.199
10.04
10.87
11.71
23W367.77-0.23-2.88%-8.06
5.07
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
23W358+0.31+4.03%-6.53
5.135
5.991
6.847
7.703
8.558
9.414
10.27
11.13
11.98
23W347.69+0.01+0.13%-11
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
23W337.68-0.23-2.91%-11.9
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
23W327.91-0.89-10.1%-9.46
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
23W318.8+0.1+1.15%+0.79
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W308.700%+0.26
5.207
6.074
6.942
7.81
8.678
9.545
10.41
11.28
12.15
23W298.7-0.02-0.23%+1.05
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
23W288.72-0.27-3%+2.25
5.117
5.97
6.823
7.676
8.528
9.381
10.23
11.09
11.94
23W278.99-0.21-2.28%+6.22
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
23W269.2+0.48+5.5%+9.86
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
23W258.72-0.26-2.9%+5.64
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
23W248.98-0.19-2.07%+10.1
4.892
5.707
6.522
7.338
8.153
8.968
9.784
10.6
11.41
23W239.17+0.14+1.55%+14.2
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
23W229.03+0.33+3.79%+14
4.753
5.546
6.338
7.13
7.922
8.715
9.507
10.3
11.09
23W218.7+0.74+9.3%+11.6
4.679
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
23W207.96+0.13+1.66%+3.5
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
23W197.83-0.28-3.45%+2.62
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
23W188.11+0.29+3.71%+7.05
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
23W177.82+0.18+2.36%+4.22
4.502
5.252
6.002
6.753
7.503
8.253
9.004
9.754
10.5
23W167.64-0.24-3.05%+2.58
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
23W157.88+0.05+0.64%+6.41
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
23W147.83+0.19+2.49%+6.6
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
23W137.64+0.24+3.24%+4.82
4.373
5.102
5.831
6.56
7.288
8.017
8.746
9.475
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W127.400%+2.07
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
23W117.4-0.35-4.52%+2.33
4.339
5.062
5.785
6.508
7.232
7.955
8.678
9.401
10.12
23W107.75+0.34+4.59%+7.48
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
23W097.41+0.1+1.37%+3.3
4.304
5.021
5.738
6.456
7.173
7.89
8.608
9.325
10.04
23W087.31+0.14+1.95%+2.29
4.288
5.002
5.717
6.432
7.146
7.861
8.575
9.29
10
23W077.17+0.04+0.56%+0.6
4.276
4.989
5.702
6.414
7.127
7.84
8.552
9.265
9.978
23W067.13-0.03-0.42%-0.1
4.282
4.996
5.71
6.423
7.137
7.851
8.564
9.278
9.992
23W057.16+0.06+0.85%-0.25
4.307
5.024
5.742
6.46
7.178
7.895
8.613
9.331
10.05
23W037.1+0.01+0.14%-1.59
4.329
5.05
5.772
6.493
7.215
7.936
8.658
9.379
10.1
23W027.09-0.01-0.14%-2.35
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
23W017.1+0.01+0.14%-2.78
4.382
5.112
5.842
6.573
7.303
8.033
8.764
9.494
10.22
22W537.09-0.05-0.7%-3.75
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
22W527.14-0.02-0.28%-3.85
4.456
5.198
5.941
6.684
7.426
8.169
8.911
9.654
10.4
22W517.16+0.03+0.42%-4.53
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
22W507.13-0.13-1.79%-5.89
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
22W497.26+0.2+2.83%-4.71
4.572
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
22W487.0600%-7.88
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
22W477.06-0.24-3.29%-8.6
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W467.3-0.36-4.7%-6.04
4.662
5.438
6.215
6.992
7.769
8.546
9.323
10.1
10.88
22W457.66+0.02+0.26%-1.65
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.13
10.9
22W447.64-0.06-0.78%-1.46
4.652
5.427
6.202
6.978
7.753
8.528
9.304
10.08
10.85
22W437.7+0.06+0.79%-0.3
4.634
5.406
6.178
6.951
7.723
8.495
9.268
10.04
10.81
22W427.64-0.28-3.54%-0.66
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
22W417.92+0.05+0.64%+3.52
4.59
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
22W407.87-0.23-2.84%+3.54
4.56
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
22W398.1-0.05-0.61%+7.19
4.534
5.29
6.046
6.801
7.557
8.313
9.068
9.824
10.58
22W388.15+0.46+5.98%+8.32
4.514
5.267
6.019
6.771
7.524
8.276
9.029
9.781
10.53
22W377.69-0.15-1.91%+2.75
4.49
5.239
5.987
6.735
7.484
8.232
8.981
9.729
10.48
22W367.84-0.01-0.13%+4.67
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
22W357.85+0.21+2.75%+4.8
4.494
5.244
5.993
6.742
7.491
8.24
8.989
9.738
10.49
22W347.64+0.09+1.19%+2.29
4.482
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
22W337.55+0.35+4.86%+1.22
4.476
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44
22W327.2-0.05-0.69%-3.38
4.471
5.216
5.961
6.706
7.452
8.197
8.942
9.687
10.43
22W317.25-0.03-0.41%-3.83
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
22W307.28+0.16+2.25%-4.84
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
22W297.12-0.15-2.06%-8.56
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W287.27-0.03-0.41%-8.12
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
22W277.3-0.37-4.82%-9.05
4.816
5.618
6.421
7.224
8.026
8.829
9.631
10.43
11.24
22W267.67+0.04+0.52%-5.58
4.874
5.686
6.498
7.311
8.123
8.935
9.748
10.56
11.37
22W257.63-0.14-1.8%-6.81
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
22W247.77-0.08-1.02%-5.91
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.74
11.56
22W237.85+0.28+3.7%-5.26
4.972
5.8
6.629
7.458
8.286
9.115
9.943
10.77
11.6
22W227.57+0.06+0.8%-9.36
5.011
5.846
6.681
7.516
8.352
9.187
10.02
10.86
11.69
22W217.51+0.06+0.81%-11.1
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
22W207.45-0.88-10.6%-13
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
22W198.33-0.37-4.25%-4.17
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
22W188.7-0.35-3.87%-0.58
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
22W179.05+0.29+3.31%+2.96
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
22W168.76+0.01+0.11%-0.61
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
22W158.75+0.19+2.22%-1.26
5.317
6.203
7.089
7.975
8.862
9.748
10.63
11.52
12.41
22W148.56+0.05+0.59%-4.14
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
22W138.51-0.03-0.35%-5.4
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
22W128.54+0.4+4.91%-5.85
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
22W118.14-0.56-6.44%-11.1
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W108.7-0.11-1.25%-6.02
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.04
12.96
22W098.81-0.19-2.11%-5.42
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
22W089-0.15-1.64%-3.94
5.622
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
22W079.15+0.06+0.66%-2.98
5.658
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
22W059.09-0.12-1.3%-4.06
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
22W049.21-0.15-1.6%-3.3
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
22W039.36-0.02-0.21%-2.12
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
22W029.38-0.25-2.6%-2.03
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
22W019.63+0.2+2.12%+0.27
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.49
13.45
21W529.43-0.05-0.53%-1.98
5.772
6.735
7.697
8.659
9.621
10.58
11.54
12.51
13.47
21W519.48-0.18-1.86%-1.95
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
21W509.66+0.21+2.22%-1.59
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
21W499.45+0.01+0.11%-4.73
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
21W489.44-0.08-0.84%-5.89
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
21W479.52-0.28-2.86%-6.11
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
21W469.8+0.08+0.82%-4.17
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
21W459.72-0.02-0.21%-5.8
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
21W449.74+0.04+0.41%-7.25
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W439.7+0.18+1.89%-9.01
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
21W429.52-0.24-2.46%-12.6
6.532
7.621
8.71
9.798
10.89
11.98
13.06
14.15
15.24
21W419.76-0.09-0.91%-12.5
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
21W409.85-0.2-1.99%-13.8
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
21W3910.05-1.35-11.8%-12.4
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07