≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 乖離率河流圖(周)

1459 聯發

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.75-0.15-0.95%1.9%15.8515.915.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171267.8萬881.94張/筆15.671.197.880.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131203.2萬831.57張/筆15.56+0.2 (+1.29%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.95%)

財報評分: 最新57分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 4小時前)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 06/24 16:48)

• 聯發董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 06/24 16:36)

• 聯發董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 06/23 16:35)

• 聯發辦理現金減資已完成實收資本額變更登記 (公告訊息 06/18 17:05)

• 聯發訂定現金減資基準日 (公告訊息 06/11 16:06)

1459 聯發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3815.6+0.1+0.65%+16.3
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W3715.5-0.15-0.96%+18.1
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W3615.65+0.1+0.64%+21.9
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
26W3515.55+0.85+5.78%+24.1
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
26W3414.7+0.7+5%+20.2
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
26W3314+1.1+8.53%+16.6
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
26W3212.9+1.05+8.86%+8.86
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W3011.85+0.15+1.28%+0.79
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
26W2911.7+0.05+0.43%-0.36
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W2811.65-0.35-2.92%-0.79
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W2712+0.5+4.35%+2.23
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
26W2611.5-0.3-2.54%-1.81
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
26W2511.800%+0.56
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
26W2411.8+0.05+0.43%+0.62
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
26W2311.75+0.1+0.86%+0.3
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
26W2211.65-0.1-0.85%-0.69
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
26W2111.75-0.05-0.42%-0.33
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
26W2011.8-0.1-0.84%+0.03
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1911.9+0.2+1.71%+0.95
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
26W1811.7+0.05+0.43%-0.72
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
26W1711.65-0.05-0.43%-1.17
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
26W1611.7+0.1+0.86%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W1511.6-0.05-0.43%-1.76
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
26W1411.65-0.15-1.27%-1.5
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W1311.8+0.1+0.85%-0.36
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W1211.7+0.05+0.43%-1.2
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W1111.65-0.3-2.51%-1.66
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W1011.95-0.45-3.63%+0.78
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W0912.4+0.55+4.64%+4.64
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
26W0711.85+0.15+1.28%+0.39
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
26W0611.7-0.15-1.27%-0.94
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
26W0511.85+0.1+0.85%+0.13
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
26W0411.75-0.05-0.42%-0.78
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W0311.800%-0.39
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W0211.8-0.05-0.42%-0.39
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W0111.8500%-0.06
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W5211.85+0.05+0.42%0
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25W5111.8+0.05+0.43%-0.32
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W5011.75-0.05-0.42%-0.68
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
25W4911.8-0.05-0.42%-0.23
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
25W4811.85+0.05+0.42%+0.26
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
25W4711.8-0.15-1.26%-0.03
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
25W4611.95-0.05-0.42%+1.14
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
25W4512+0.05+0.42%+1.6
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
25W4411.95+0.15+1.27%+1.17
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
25W4311.800%+0.03
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
25W4211.8-0.15-1.26%+0.07
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W4111.95+0.2+1.7%+1.34
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W4011.75+0.05+0.43%-0.13
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W3911.700%-0.49
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
25W3811.700%-0.65
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W3711.700%-0.65
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W3611.7+0.05+0.43%-0.39
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
25W3511.65-0.3-2.51%-0.79
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3411.95+0.05+0.42%+1.87
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W3311.9-0.1-0.83%+1.41
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
25W3212+0.25+2.13%+2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W3111.7500%+0.13
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
25W3011.75-0.05-0.42%+0.1
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W2911.8+0.2+1.72%+1.09
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
25W2811.6-0.05-0.43%-0.03
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
25W2711.65-0.3-2.51%+0.63
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W2611.95+0.25+2.14%+2.37
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
25W2511.7+0.4+3.54%-0.26
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W2411.3-0.35-3%-4.17
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
25W2311.65+0.15+1.3%-2.01
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W2211.5-0.5-4.17%-3.67
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
25W2112-0.1-0.83%-0.89
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
25W2012.1+0.3+2.54%0
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W1911.800%-0.89
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
25W1811.8+0.9+8.26%+0.78
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
25W1710.900%-5.35
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1610.9-0.35-3.11%-4.37
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
25W1511.25-1.65-12.8%-0.29
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
25W1412.9+0.2+1.57%+15.6
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
25W1312.7+0.2+1.6%+16.5
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
25W1212.5-0.05-0.4%+17.3
6.391
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
25W1112.55+0.25+2.03%+20.2
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
25W1012.3-1.4-10.2%+20.2
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
25W0913.7+1.8+15.1%+36.3
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
25W0811.9+2.33+24.3%+21.9
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
25W079.57+0.33+3.57%-0.25
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
25W069.24-0.06-0.65%-3.94
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.51
13.47
25W049.3-0.06-0.64%-3.9
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
25W039.36-0.04-0.43%-3.8
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
25W029.4-0.3-3.09%-3.95
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
25W019.7+0.15+1.57%-1.39
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
24W529.55+0.14+1.49%-3.26
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82
24W519.41-0.34-3.49%-5.12
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
24W509.75-0.15-1.52%-2.29
5.987
6.985
7.983
8.981
9.978
10.98
11.97
12.97
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W499.9-0.03-0.3%-1.02
6.001
7.001
8.001
9.001
10
11
12
13
14
24W489.93+0.05+0.51%-0.75
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
24W479.88+0.15+1.54%-1.68
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
24W469.73-0.17-1.72%-3.74
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
24W459.9-0.1-1%-2.6
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
24W4410+0.02+0.2%-1.98
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
24W439.98-0.12-1.19%-2.36
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
24W4210.1+0.05+0.5%-1.35
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
24W4110.05-0.1-0.99%-2.28
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
24W4010.1500%-1.86
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
24W3910.15-0.05-0.49%-2.48
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
24W3810.2+0.15+1.49%-2.46
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
24W3710.05+0.1+1.01%-4.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24W369.95-0.55-5.24%-5.72
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
24W3510.5-0.15-1.41%-1.34
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
24W3410.65+0.2+1.91%-0.43
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
24W3310.45+0.05+0.48%-2.27
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
24W3210.4+0.15+1.46%-3.29
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3110.25+0.05+0.49%-4.99
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
24W3010.2-0.5-4.67%-6.32
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
24W2910.7-0.1-0.93%-2.9
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
24W2810.8-0.2-1.82%-1.21
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
24W2711+0.2+1.85%+1.3
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
24W2610.8+0.05+0.47%+0.29
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
24W2510.7500%+0.56
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
24W2410.75-0.35-3.15%+1.58
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
24W2311.1-0.1-0.89%+5.78
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
24W2211.2+0.6+5.66%+7.72
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
24W2110.6-0.65-5.78%+3.01
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
24W2011.25+0.4+3.69%+9.97
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
24W1910.85-0.7-6.06%+7.43
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24W1811.55-0.35-2.94%+15.6
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
24W1711.9+2.33+24.3%+20.9
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
24W169.57-0.27-2.74%-0.8
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
24W159.8400%+2.25
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
24W149.84+0.07+0.72%+2.27
5.773
6.735
7.697
8.659
9.622
10.58
11.55
12.51
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W139.77+0.42+4.49%+1.5
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
24W129.35-0.25-2.6%-3.12
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
24W119.6-0.25-2.54%-1.04
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
24W109.85+0.05+0.51%+1.14
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
24W099.8-0.02-0.2%+0.51
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
24W089.82+0.26+2.72%+0.48
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.71
13.68
24W079.56+0.09+0.95%-2.32
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
24W069.47-0.07-0.73%-3.61
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
24W059.54+0.14+1.49%-3.34
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
24W049.4+0.14+1.51%-4.98
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
24W039.26-0.56-5.7%-6.67
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
24W029.82-0.07-0.71%-1.38
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
24W019.89-0.21-2.08%-0.66
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
23W5210.1+0.1+1%+1.57
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
23W5110-0.1-0.99%+0.8
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
23W5010.1+0.11+1.1%+2.05
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
23W499.99-0.11-1.09%+1.25
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
23W4810.1+0.1+1%+2.66
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4710-0.05-0.5%+1.92
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.76
13.74
23W4610.0500%+2.99
5.855
6.831
7.807
8.783
9.758
10.73
11.71
12.69
13.66
23W4510.05+0.2+2.03%+3.58
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
23W449.85+0.07+0.72%+2.09
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
23W439.78+0.06+0.62%+1.66
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
23W429.72-0.08-0.82%+1.23
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
23W419.8+0.07+0.72%+2.29
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
23W409.73-0.07-0.71%+1.48
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.47
13.42
23W399.8+0.11+1.14%+2.27
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
23W389.69-0.02-0.21%+1.67
5.718
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
23W379.71+0.09+0.94%+2.34
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
23W369.62-0.13-1.33%+1.92
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
23W359.75+0.44+4.73%+3.77
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
23W349.31-0.02-0.21%-0.34
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
23W339.33-0.01-0.11%+0.13
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
23W329.34-0.14-1.48%+0.51
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
23W319.48-0.07-0.73%+2.27
5.562
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
23W309.55+0.11+1.17%+3.42
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W299.44-0.46-4.65%+2.69
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
23W289.9+0.25+2.59%+8.02
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
23W279.65+0.52+5.7%+6
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.84
12.75
23W269.1300%+0.83
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
23W259.13+0.05+0.55%+1.07
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
23W249.08+0.03+0.33%+0.73
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
23W239.0500%+0.59
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
23W229.05+0.05+0.56%+0.56
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
23W21900%+0.33
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
23W209-0.04-0.44%+0.65
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
23W199.04+0.02+0.22%+1.45
5.346
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
23W189.0200%+1.71
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
23W179.02-0.05-0.55%+2.05
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
23W169.07-0.04-0.44%+3.26
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
23W159.11+0.1+1.11%+4.34
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
23W149.01+0.16+1.81%+3.94
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
23W138.85-0.04-0.45%+2.8
5.166
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
23W128.89+0.04+0.45%+3.71
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W118.85-0.23-2.53%+3.79
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.09
11.94
23W109.08+0.4+4.61%+6.81
5.1
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
23W098.68+0.06+0.7%+2.56
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
23W088.62+0.02+0.23%+2.3
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
23W078.6+0.11+1.3%+2.47
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
23W068.49-0.15-1.74%+1.5
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
23W058.64+0.34+4.1%+3.29
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
23W038.3-0.08-0.95%-0.32
4.996
5.829
6.662
7.494
8.327
9.16
9.992
10.83
11.66
23W028.38+0.08+0.96%+0.89
4.984
5.814
6.645
7.476
8.306
9.137
9.967
10.8
11.63
23W018.3+0.06+0.73%+0.11
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
22W538.24-0.13-1.55%-0.81
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
22W528.37+0.07+0.84%+0.45
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
22W518.3-0.21-2.47%-1.01
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
22W508.51-0.08-0.93%+0.79
5.066
5.91
6.754
7.599
8.443
9.287
10.13
10.98
11.82
22W498.59+0.39+4.76%+0.99
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
22W488.2+0.02+0.24%-4.35
5.144
6.001
6.858
7.716
8.573
9.43
10.29
11.15
12
22W478.18-0.06-0.73%-5.53
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
22W468.24-0.25-2.94%-5.65
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W458.49+0.34+4.17%-4.08
5.311
6.196
7.081
7.966
8.852
9.737
10.62
11.51
12.39
22W448.15+0.12+1.49%-8.8
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
22W438.03-0.15-1.83%-10.9
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
22W428.18-0.34-3.99%-10.1
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
22W418.52-0.04-0.47%-7.11
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
22W408.56-0.49-5.41%-7.59
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
22W399.05-0.01-0.11%-3.18
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
22W389.06-0.26-2.79%-3.87
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
22W379.32-0.15-1.58%-2.22
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
22W369.47+0.15+1.61%-2.09
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
22W359.32+0.17+1.86%-5.32
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
22W349.15-0.62-6.35%-7.47
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.86
13.84
22W339.77+0.18+1.88%-1.82
5.971
6.966
7.961
8.956
9.952
10.95
11.94
12.94
13.93
22W329.59+0.45+4.92%-3.75
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
22W319.14-0.03-0.33%-8.56
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
22W309.17+0.05+0.55%-8.9
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
22W299.12-0.58-5.98%-10.6
6.124
7.144
8.165
9.186
10.21
11.23
12.25
13.27
14.29
22W289.7+0.04+0.41%-6.32
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W279.66-0.39-3.88%-7.77
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
22W2610.05-0.4-3.83%-5.19
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W2510.45-0.7-6.28%-2.44
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
22W2411.15-0.55-4.7%+2.98
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
22W2311.7+1.8+18.2%+7.83
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22W229.9-0.07-0.7%-8.76
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
22W219.97+0.04+0.4%-9.33
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
22W209.93-0.07-0.7%-10.9
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
22W1910-0.05-0.5%-11.6
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
22W1810.05-0.95-8.64%-12.1
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
22W1711-0.05-0.45%-5.05
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W1611.05-0.2-1.78%-5.37
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W1511.25-0.05-0.44%-4.38
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
22W1411.3-0.2-1.74%-4.95
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
22W1311.5-0.45-3.77%-4.14
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
22W1211.95+0.5+4.37%-1.37
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W1111.45-0.25-2.14%-6.35
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
22W1011.7-0.1-0.85%-5.38
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0911.8-0.05-0.42%-5.48
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W0811.85-0.25-2.07%-6.27
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W0712.1+0.5+4.31%-5.1
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W0511.6-0.45-3.73%-9.16
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
22W0412.05-0.15-1.23%-6
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W0312.200%-5
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W0212.2-0.65-5.06%-4.74
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W0112.85+0.15+1.18%+0.51
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
21W5212.7-0.35-2.68%-0.36
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
21W5113.05-0.35-2.61%+3.13
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
21W5013.4+0.15+1.13%+6.54
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
21W4913.2500%+6.56
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
21W4813.25-0.6-4.33%+7.35
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
21W4713.85+0.6+4.53%+13
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
21W4613.25+0.9+7.29%+9.37
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
21W4512.35+0.1+0.82%+1.97
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
21W4412.25-0.1-0.81%+0.22
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
21W4312.35+0.6+5.11%+0.5
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4211.75-0.15-1.26%-5.24
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
21W4111.9-0.45-3.64%-5.3
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
21W4012.35+0.85+7.39%-3.49
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
21W3911.5-0.55-4.56%-11.9
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26