≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 乖離率河流圖(周)

1457 宜進

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.45+0.1+0.69%0.69%14.4514.5514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154222.8萬722.13張/筆14.50.6410.70.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112161.5萬542.07張/筆14.44+0.15 (+1.05%)

連續漲跌: 連2漲  ( +0.25元 / +1.75%)

財報評分: 最新40分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3814.55+0.05+0.34%+1.34
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W3714.500%+1.13
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
26W3614.5+0.05+0.35%+1.1
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W3514.45-0.05-0.34%+0.21
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
26W3414.5+0.15+1.05%+0.8
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W3314.35+0.3+2.14%+0
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.65
20.09
26W3214.05-0.25-1.75%-1.93
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W3114.300%-0.43
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W3014.3+0.05+0.35%-0.51
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
26W2914.25+0.1+0.71%-1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W2814.15-0.55-3.74%-2.13
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
26W2714.7+0.65+4.63%+1.3
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
26W2614.05-0.25-1.75%-3.23
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
26W2514.3-0.25-1.72%-2.08
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
26W2414.55-0.95-6.13%-1.25
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26W2315.5+1.5+10.7%+4.54
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W2214-0.05-0.36%-5.5
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
26W2114.0500%-6.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2014.05-0.45-3.1%-6.67
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
26W1914.5+0.05+0.35%-4.12
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W1814.45-0.2-1.37%-4.81
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
26W1714.65-0.35-2.33%-3.76
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W1615+0.15+1.01%-1.94
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
26W1514.85+0.05+0.34%-3.21
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
26W1414.8-0.35-2.31%-4.04
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W1315.15-0.85-5.31%-2.23
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
26W1216+0.25+1.59%+2.97
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W1115.75+0.4+2.61%+1.41
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
26W1015.35-0.65-4.06%-1.43
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
26W0916+0.85+5.61%+2.41
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W0715.15+0.2+1.34%-3.05
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W0614.95-0.3-1.97%-4.94
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W0515.25+0.25+1.67%-3.62
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W0415-0.6-3.85%-5.68
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
26W0315.600%-2.59
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
26W0215.6-0.3-1.89%-2.94
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0115.9+0.15+0.95%-1.5
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
25W5215.75+0.05+0.32%-2.8
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
25W5115.7-0.2-1.26%-3.45
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W5015.9-0.4-2.45%-2.52
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
25W4916.3+0.3+1.88%-0.42
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25W4816-0.05-0.31%-2.55
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
25W4716.05-0.4-2.43%-2.64
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W4616.45+0.25+1.54%-0.58
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W4516.2-0.1-0.61%-2.34
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W4416.3-0.15-0.91%-2.1
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W4316.45+0.1+0.61%-1.57
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
25W4216.35-0.15-0.91%-2.54
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W4116.5-0.2-1.2%-2.12
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
25W4016.7+0.2+1.21%-1.3
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
25W3916.5+0.15+0.92%-2.74
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W3816.35-0.3-1.8%-4.02
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W3716.65-0.3-1.77%-2.61
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
25W3616.95+0.1+0.59%-1.23
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3516.8500%-2.14
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
25W3416.85-0.15-0.88%-2.54
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W331700%-2.15
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W3217-0.1-0.58%-2.58
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W3117.1-0.2-1.16%-2.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
25W3017.3-0.1-0.57%-1.32
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W2917.4+0.1+0.58%-0.55
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
25W2817.300%-0.88
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W2717.3-0.1-0.57%-0.75
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W2617.4+0.25+1.46%-1.27
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W2517.15-0.35-2%-3.78
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W2417.5-0.2-1.13%-3.11
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W2317.7-0.05-0.28%-3.12
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W2217.75-0.2-1.11%-4.03
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W2117.95-0.05-0.28%-4.03
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
25W2018+0.2+1.12%-4.76
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1917.8+0.45+2.59%-6.73
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W1817.35+0.5+2.97%-9.91
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1716.8500%-13.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
25W1616.85-0.15-0.88%-14.3
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25W1517-2.8-14.1%-14.5
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
25W1419.8-0.2-1%-1.4
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
25W1320-0.25-1.23%-0.52
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
25W1220.25+0.05+0.25%+1.02
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W1120.2-0.45-2.18%+0.92
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W1020.65+0.2+0.98%+3.29
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W0920.45-0.05-0.24%+2.68
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W0820.5+0.1+0.49%+3.11
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
25W0720.4+0.35+1.75%+3.09
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W0620.05+0.15+0.75%+1.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
25W0419.9+0.25+1.27%+1.23
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
25W0319.65+0.05+0.26%+0.16
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
25W0219.600%-0.08
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W0119.6-0.5-2.49%-0.04
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W5220.1+0.85+4.42%+2.41
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W5119.25-0.6-3.02%-1.98
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5019.85-0.05-0.25%+0.68
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
24W4919.9+0.25+1.27%+0.76
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24W4819.65-0.35-1.75%-0.74
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
24W4720+0.7+3.63%+0.68
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24W4619.300%-3.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
24W4519.3-0.15-0.77%-4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
24W4419.45+0.05+0.26%-3.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
24W4319.4-0.2-1.02%-4.51
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24W4219.6+0.1+0.51%-4.03
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W4119.5-0.35-1.76%-4.93
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
24W4019.85-0.4-1.98%-3.95
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
24W3920.2500%-2.7
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
24W3820.25-0.05-0.25%-3.11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W3720.3-0.2-0.98%-3.62
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W3620.5-0.05-0.24%-3.35
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
24W3520.55-0.85-3.97%-3.78
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
24W3421.4+0.4+1.9%-0.45
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
24W3321+0.4+1.94%-2.36
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3220.6-0.3-1.44%-4.77
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W3120.9+0.1+0.48%-4.04
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
24W3020.8+0.05+0.24%-5.77
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24W2920.75-0.75-3.49%-6.89
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
24W2821.5-0.25-1.15%-3.27
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
24W2721.75+0.35+1.64%-1.74
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
24W2621.4-0.95-4.25%-2.76
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W2522.35+0.1+0.45%+2.07
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
24W2422.25-0.15-0.67%+2.17
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
24W2322.4+0.05+0.22%+3.78
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
24W2222.35+0.8+3.71%+4.89
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W2121.55-1.05-4.65%+2.56
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
24W2022.6+0.05+0.22%+8.73
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W1922.55-2.15-8.7%+10.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W1824.7+1.15+4.88%+22.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W1723.55+3.55+17.8%+19.8
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
24W1620-0.3-1.48%+3.88
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24W1520.3+0.2+1%+6.24
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1420.1+0.15+0.75%+6.03
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
24W1319.95-0.85-4.09%+5.88
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24W1220.8+1.05+5.32%+11
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
24W1119.75+0.95+5.05%+6.27
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W1018.8+0.3+1.62%+1.5
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W0918.5-0.1-0.54%-0.21
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W0818.6+0.05+0.27%+0.08
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W0718.55+0.25+1.37%+0.12
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W0618.3-0.1-0.54%-0.81
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W0518.4+0.15+0.82%+0.08
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W0418.25+0.15+0.83%-0.38
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
24W0318.1-0.25-1.36%-0.86
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
24W0218.35-0.25-1.34%+0.76
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W0118.600%+2.46
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W5218.6-0.2-1.06%+2.94
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W5118.8-0.15-0.79%+4.47
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
23W5018.95-0.05-0.26%+5.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
23W4919-0.1-0.52%+6.76
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4819.1+1.25+7%+8
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W4717.85+0.3+1.71%+1.53
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W4617.55+0.1+0.57%-0.04
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
23W4517.45-0.1-0.57%-0.5
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W4417.55+0.1+0.57%+0.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
23W4317.45-0.05-0.29%-0.35
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W4217.5-0.1-0.57%-0.04
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W4117.6+0.1+0.57%+0.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W4017.5-0.15-0.85%+0.02
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
23W3917.65+0.05+0.28%+0.88
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
23W3817.6+0.05+0.28%+0.66
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W3717.5500%+0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W3617.55-0.2-1.13%-0.26
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
23W3517.75+0.2+1.14%+0.33
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W3417.55+0.25+1.45%-1.21
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
23W3317.300%-3.08
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W3217.3-0.05-0.29%-3.66
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
23W3117.35-0.05-0.29%-3.86
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3017.400%-4.13
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W2917.4-0.15-0.85%-4.64
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
23W2817.55+0.05+0.29%-4.28
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W2717.500%-5.03
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
23W2617.5-0.3-1.69%-5.5
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W2517.8-1-5.32%-4.4
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
23W2418.800%+0.62
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
23W2318.8+0.1+0.53%+0.7
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W2218.7+0.05+0.27%-0.1
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
23W2118.65-0.05-0.27%-0.78
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
23W2018.7+0.25+1.36%-0.71
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23W1918.45-0.25-1.34%-2.12
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
23W1818.7+0.05+0.27%-1.02
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W1718.65+0.1+0.54%-1.38
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W1618.55-0.2-1.07%-1.95
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23W1518.75+0.05+0.27%-0.95
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
23W1418.7-0.1-0.53%-1.18
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W1318.8+0.15+0.8%-0.65
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1218.65+0.05+0.27%-1.4
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
23W1118.6-0.85-4.37%-1.81
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
23W1019.45-0.25-1.27%+2.56
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
23W0919.7+0.55+2.87%+3.96
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W0819.15+0.25+1.32%+1.53
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W0718.9-0.1-0.53%+0.45
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W0619+0.05+0.26%+1.15
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23W0518.95+0.2+1.07%+1.19
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W0318.75+0.05+0.27%+0.43
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W0218.7+0.05+0.27%+0.37
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W0118.65-0.05-0.27%+0.31
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W5318.700%+0.83
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22W5218.7-0.3-1.58%+1.17
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22W5119+0.1+0.53%+3.02
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
22W5018.9-0.35-1.82%+2.8
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W4919.25+0.7+3.77%+5.1
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W4818.5500%+1.82
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22W4718.55+0.05+0.27%+1.88
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4618.5+0.25+1.37%+1.89
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W4518.25+0.05+0.27%+0.89
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W4418.2-0.05-0.27%+1.09
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
22W4318.25+0.05+0.27%+1.85
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W4218.2+0.15+0.83%+2.09
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
22W4118.05+0.15+0.84%+2.07
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22W4017.9-0.25-1.38%+1.35
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W3918.15-0.1-0.55%+2.81
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W3818.25+0.25+1.39%+3.24
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W371800%+1.52
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W3618-0.4-2.17%+0.73
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W3518.4+0.5+2.79%+2.29
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W3417.9+0.3+1.7%-0.77
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W3317.6+0.45+2.62%-2.89
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W3217.15+0.05+0.29%-5.65
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W3117.1+0.05+0.29%-6.5
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W3017.05+0.7+4.28%-7.2
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
22W2916.35-1.4-7.89%-11.5
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2817.75-0.05-0.28%-4.79
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
22W2717.8-0.65-3.52%-4.79
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
22W2618.45-0.5-2.64%-1.52
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
22W2518.95-0.85-4.29%+1.13
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W2419.8+0.25+1.28%+5.56
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
22W2319.55+0.5+2.62%+4.59
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W2219.05+0.05+0.26%+1.98
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W2119+0.7+3.83%+1.86
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
22W2018.3-0.3-1.61%-1.94
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W1918.6+0.4+2.2%-0.62
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W1818.2-0.2-1.09%-2.51
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W1718.4-0.1-0.54%-1.54
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W1618.5+0.05+0.27%-1.11
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W1518.45+0.15+0.82%-1.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W1418.3-0.2-1.08%-2.94
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
22W1318.5-0.7-3.65%-2
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22W1219.2+0.25+1.32%+1.79
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22W1118.95-0.45-2.32%+0.88
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1019.4+0.7+3.74%+3.7
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W0918.7-0.4-2.09%+0.58
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W0819.1+0.1+0.53%+3.09
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W0719+1+5.56%+3.02
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
22W0518-0.45-2.44%-1.85
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W0418.45-0.2-1.07%+0.93
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W0318.65-0.65-3.37%+2.56
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W0219.3-0.25-1.28%+6.88
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W0119.55+0.95+5.11%+9.17
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
21W5218.6+0.3+1.64%+4.93
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
21W5118.3+0.1+0.55%+3.98
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21W5018.2+0.25+1.39%+3.86
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
21W4917.95+0.05+0.28%+3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
21W4817.9+0.05+0.28%+3.06
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
21W4717.85-0.15-0.83%+3.27
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
21W4618+0.35+1.98%+4.82
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
21W4517.65+0.4+2.32%+3.01
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
21W4417.25+0.05+0.29%+0.45
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4317.2+0.2+1.18%-0.18
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
21W4217-0.35-2.02%-1.89
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
21W4117.35+0.15+0.87%-0.53
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
21W4017.2+0.25+1.47%-2.04
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
21W3916.95-0.35-2.02%-4.57
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87