≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 乖離率河流圖(周)

1456 怡華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0513.9+0.15+1.08%2.88%14.214.414
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93132.1萬641.46張/筆14.140.724.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138193.6萬791.74張/筆14.070 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +1.08%)

財報評分: 最新51分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3814.05-0.3-2.09%+0.8
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W3714.35+0.35+2.5%+2.14
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W3614+0.35+2.56%-0.27
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W3513.65-0.3-2.15%-3.01
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
26W3413.95+0.1+0.72%-0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W3313.85-0.35-2.46%-0.47
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W3214.2+0.2+1.43%+2.44
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3114+0.6+4.48%+1
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W3013.4-0.6-4.29%-3.17
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
26W2914+0.65+4.87%+0.94
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W2813.35-0.75-5.32%-3.98
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
26W2714.1-0.2-1.4%+0.74
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
26W2614.3-1.2-7.74%+2.06
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
26W2515.5+1.3+9.15%+10.6
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
26W2414.2-0.25-1.73%+1.88
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W2314.45+1.75+13.8%+4.04
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
26W2212.7-0.15-1.17%-7.79
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
26W2112.85-0.3-2.28%-6.88
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2013.15-1.05-7.39%-4.79
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
26W1914.2+0.5+3.65%+2.87
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
26W1813.7-0.1-0.72%-0.14
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
26W1713.8-0.65-4.5%+0.93
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
26W1614.45-0.1-0.69%+5.92
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
26W1514.55+0.25+1.75%+7.23
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
26W1414.3-0.1-0.69%+6.17
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W1314.4-0.05-0.35%+7.74
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
26W1214.45+0.9+6.64%+9.06
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W1113.55+0.6+4.63%+3.01
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
26W1012.95-0.1-0.77%-1.35
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
26W0913.05+0.05+0.38%-0.91
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W0713-0.05-0.38%-0.65
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
26W0613.05-0.05-0.38%+0.15
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W0513.100%+1.04
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
26W0413.1-0.3-2.24%+1.31
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
26W0313.4-0.1-0.74%+3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W0213.5+0.25+1.89%+5.03
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0113.25+0.3+2.32%+3.64
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W5212.95+0.05+0.39%+1.88
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
25W5112.9-0.3-2.27%+1.95
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W5013.200%+4.79
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
25W4913.2-0.3-2.22%+5.44
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
25W4813.5+1.55+13%+8.2
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
25W4711.95-0.35-2.85%-3.33
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
25W4612.3+0.1+0.82%-0.62
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
25W4512.2-0.45-3.56%-1.46
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.09
17.33
25W4412.65-0.05-0.39%+1.98
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
25W4312.7-0.1-0.78%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W4212.8+0.2+1.59%+3.51
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
25W4112.6+0.3+2.44%+2.15
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
25W4012.3+0.1+0.82%-0.16
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
25W3912.2+0.05+0.41%-1.52
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
25W3812.15-0.05-0.41%-2.5
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
25W3712.2-0.45-3.56%-2.07
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
25W3612.65+0.65+5.42%+0.98
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512-0.15-1.23%-4.5
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
25W3412.15-0.2-1.62%-4.01
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
25W3312.35-0.15-1.2%-3.34
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W3212.5-0.1-0.79%-2.96
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W3112.6+0.35+2.86%-3.42
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W3012.25-0.15-1.21%-6.6
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W2912.400%-5.87
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W2812.4-0.8-6.06%-6.25
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W2713.2+0.05+0.38%-0.35
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W2613.15+1.05+8.68%-1.64
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
25W2512.1-1-7.63%-10.7
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
25W2413.1-0.05-0.38%-5.7
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W2313.15-0.05-0.38%-6.99
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
25W2213.2-0.5-3.65%-8.48
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W2113.700%-6.92
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
25W2013.7-0.95-6.48%-8.6
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W1914.65+1.15+8.52%-3.1
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
25W1813.5+0.5+3.85%-10.8
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713-0.1-0.76%-14.7
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W1613.1+0.45+3.56%-14.6
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
25W1512.65-2.15-14.5%-18.2
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W1414.8-0.65-4.21%-5.45
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
25W1315.45-1.15-6.93%-1.62
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
25W1216.6+0.3+1.84%+5.94
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W1116.3-0.55-3.26%+4.33
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W1016.85-0.2-1.17%+7.69
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W0917.05-0.15-0.87%+8.52
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
25W0817.2+1.8+11.7%+9.13
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W0715.4+0.45+3.01%-2.56
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
25W0614.95+0.2+1.36%-6.9
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
25W0414.75+0.4+2.79%-10
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W0314.35-0.3-2.05%-13.9
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
25W0214.65-0.5-3.3%-13
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
25W0115.15-0.3-1.94%-11.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
24W5215.45+0.45+3%-10.5
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W5115-1-6.25%-14.2
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5016-0.6-3.61%-10.3
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W4916.6-1.1-6.21%-8.01
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
24W4817.700%-2.99
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
24W4717.7-0.05-0.28%-4.48
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
24W4617.75-0.95-5.08%-5.47
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W4518.7-0.6-3.11%-2
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24W4419.3+1+5.46%-0.04
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W4318.3+1.7+10.2%-7.02
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
24W4216.6-0.8-4.6%-17.5
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
24W4117.4-0.5-2.79%-15.8
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W4017.9-0.55-2.98%-14.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.12
29.21
24W3918.45-0.95-4.9%-12.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W3819.4+0.6+3.19%-8.51
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
24W3718.8-0.4-2.08%-11.7
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W3619.2-2.2-10.3%-10.4
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W3521.4+0.5+2.39%-0.52
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
24W3420.9-0.8-3.69%-2.13
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W3321.7+0.05+0.23%+2.4
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3221.65-2.5-10.4%+2.53
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W3124.15+0.25+1.05%+14.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
24W3023.9-0.05-0.21%+14.4
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W2923.95+4.1+20.7%+15.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
24W2819.85-0.65-3.17%-2.88
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W2720.5+0.25+1.23%+0.13
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W2620.25-0.2-0.98%-0.83
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W2520.45-0.25-1.21%+0.61
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
24W2420.7+0.45+2.22%+2.4
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24W2320.25+0.9+4.65%+0.5
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W2219.35+0.55+2.93%-3.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24W2118.8-1.9-9.18%-6.86
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W2020.7+0.4+1.97%+3.48
12
14
16
18
20
22
24
26.01
28.01
24W1920.3-2.3-10.2%+3.13
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
24W1822.6+1.15+5.36%+16.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24W1721.45+0.95+4.63%+13.3
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
24W1620.5+0.2+0.99%+10.4
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W1520.3+0.5+2.53%+11.1
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1419.8+0.75+3.94%+9.95
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W1319.05+0.05+0.26%+7.09
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
24W1219-0.85-4.28%+7.84
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
24W1119.85+0.7+3.66%+13.9
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
24W1019.15-1.75-8.37%+11.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
24W0920.9+4.45+27.1%+23.2
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
24W0816.45-0.1-0.6%-1.34
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W0716.55+0.15+0.91%-0.76
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W0616.4-0.25-1.5%-1.36
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W0516.65-0.05-0.3%+0.16
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W0416.7-0.1-0.6%+0.63
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
24W0316.800%+1.42
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24W0216.8-0.15-0.88%+1.37
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W0116.95+0.1+0.59%+2.51
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
23W5216.85+0.25+1.51%+2.55
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W5116.6+0.05+0.3%+1.22
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W5016.55+0.2+1.22%+0.91
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W4916.35-0.75-4.39%-0.26
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4817.1+0.6+3.64%+4.59
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W4716.5+0.6+3.77%+1.37
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W4615.9-0.45-2.75%-2.18
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
23W4516.35+0.05+0.31%+0.16
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W4416.300%-0.19
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W4316.3-0.6-3.55%-0.49
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
23W4216.9+0.6+3.68%+3.12
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
23W4116.3+0.7+4.49%-0.38
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W4015.6-0.85-5.17%-4.79
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W3916.45-0.15-0.9%-0.14
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W3816.6+0.15+0.91%+0.7
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W3716.45+0.65+4.11%-0.44
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W3615.8-0.35-2.17%-4.51
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23W3516.15-0.05-0.31%-2.85
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W3416.2-0.6-3.57%-2.77
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W3316.8+0.35+2.13%+0.51
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W3216.45-0.5-2.95%-1.68
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W3116.95+0.55+3.35%+1.29
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3016.4-0.15-0.91%-1.82
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
23W2916.55-0.05-0.3%-0.58
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23W2816.6-0.15-0.9%+0.23
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W2716.75+0.15+0.9%+1.59
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
23W2616.6-0.5-2.92%+1.48
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
23W2517.1+0.35+2.09%+5.28
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W2416.75-0.05-0.3%+4.11
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W2316.8+0.15+0.9%+5.25
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W2216.65-0.25-1.48%+4.92
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
23W2116.9-0.1-0.59%+7.25
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W2017+0.5+3.03%+8.79
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
23W1916.5-0.05-0.3%+6.64
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W1816.55+0.9+5.75%+7.74
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
23W1715.65+0.2+1.29%+2.21
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W1615.45-0.2-1.28%+1.11
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
23W1515.65+0.6+3.99%+2.62
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W1415.05-0.05-0.33%-1.04
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W1315.100%-0.86
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.100%-1.23
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W1115.1-0.5-3.21%-1.43
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
23W1015.6+0.4+2.63%+1.27
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
23W0915.200%-1.67
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W0815.2+0.2+1.33%-2.15
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
23W0715-0.05-0.33%-3.94
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
23W0615.05-0.85-5.35%-4.4
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
23W0515.9+0.65+4.26%+0.29
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
23W0315.25+0.2+1.33%-3.69
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W0215.05-0.05-0.33%-5.32
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
23W0115.1-0.25-1.63%-5.33
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W5315.35-0.5-3.15%-4.25
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W5215.85+0.35+2.26%-1.44
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
22W5115.5-0.7-4.32%-3.89
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
22W5016.2-0.1-0.61%-0.17
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W4916.3+0.1+0.62%+0.28
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
22W4816.2-0.05-0.31%-1.03
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
22W4716.25-0.4-2.4%-1.03
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4616.65+0.15+0.91%+1.1
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W4516.5+0.85+5.43%+0.28
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W4415.65-0.4-2.49%-5.04
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
22W4316.05+0.3+1.9%-3.16
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W4215.75-0.4-2.48%-5.21
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W4116.15+0.15+0.94%-3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W4016-0.45-2.74%-4.32
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W3916.45-0.35-2.08%-1.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
22W3816.8+0.25+1.51%+0.48
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W3716.55-1.25-7.02%-0.55
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W3617.8+0.95+5.64%+5.69
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
22W3516.85-0.05-0.3%-0.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
22W3416.9+0.45+2.74%-1.83
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W3316.45-0.4-2.37%-5.73
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
22W3216.8500%-4.91
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W3116.85+0.25+1.51%-6.23
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W3016.6+0.4+2.47%-8.85
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
22W2916.2-0.9-5.26%-12.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2817.1+0.95+5.88%-9.21
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
22W2716.15-0.1-0.62%-15.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
22W2616.25+0.45+2.85%-16.6
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
22W2515.8-3.35-17.5%-20.4
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
22W2419.15-0.75-3.77%-5.22
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
22W2319.9+0.3+1.53%-1.9
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W2219.6-0.35-1.75%-3.58
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
22W2119.9500%-2
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
22W2019.95-0.15-0.75%-2.02
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W1920.1+0.1+0.5%-1.64
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
22W1820-0.4-1.96%-1.78
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W1720.4-0.1-0.49%+0.34
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
22W1620.500%+0.78
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
22W1520.5-0.65-3.07%+0.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
22W1421.15+0.25+1.2%+3.11
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
22W1320.9+0.35+1.7%+1.65
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W1220.55+0.35+1.73%-0.48
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W1120.2-0.25-1.22%-2.7
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.45+0.45+2.25%-1.83
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22W092000%-4.22
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
22W0820-0.9-4.31%-4.81
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W0720.9+1.75+9.14%-1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W0519.15-0.45-2.3%-10.5
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W0419.6-0.95-4.62%-9.45
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W0320.55-0.75-3.52%-5.53
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
22W0221.3-0.6-2.74%-2.29
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W0121.9+0.1+0.46%-0.66
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
21W5221.8-0.25-1.13%-2.44
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
21W5122.05+0.05+0.23%-2.55
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
21W5022+0.9+4.27%-3.57
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
21W4921.100%-8.54
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
21W4821.1-0.6-2.76%-10.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
21W4721.7-0.75-3.34%-9.63
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
21W4622.45-1.15-4.87%-8.06
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
21W4523.6+1.35+6.07%-4.26
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
21W4422.25+1.25+5.95%-10.6
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4321-0.15-0.71%-16.7
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
21W4221.15-3.35-13.7%-16.5
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
21W4124.5-1.3-5.04%-3.19
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
21W4025.8+0.35+1.38%+3.42
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
21W3925.45+0.95+3.88%+3.34
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48