≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 乖離率河流圖(周)

1455 集盛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.89+0.06+0.61%2.12%9.929.959.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,004989.8萬5811.73張/筆9.860.8518.770.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
963943.1萬7581.27張/筆9.79+0.37 (+3.89%)

連續漲跌: 連2漲  ( +0.43元 / +4.52%)

財報評分: 最新26分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 集盛董事長訂定資本公積發放現金除息基準日 (公告訊息 06/16 09:47)

• 集盛2026年股東常會重要決議事項 (公告訊息 06/15 11:39)

1455 集盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W389.95+0.11+1.12%+3.26
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
26W379.84-0.12-1.2%+1.91
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
26W369.96-0.01-0.1%+3.03
5.8
6.767
7.734
8.7
9.667
10.63
11.6
12.57
13.53
26W359.97-0.13-1.29%+3.85
5.76
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
26W3410.1+0.33+3.38%+6.36
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.34
13.29
26W339.77+0.77+8.56%+4.52
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
26W329+0.45+5.26%-2.25
5.524
6.445
7.366
8.286
9.207
10.13
11.05
11.97
12.89
26W318.55-0.57-6.25%-6.42
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
26W309.12-0.06-0.65%+0.16
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
26W299.18-0.12-1.29%+1.37
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
26W289.3-1.7-15.5%+2.83
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
26W2711+1.47+15.4%+22.6
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
26W269.53-0.67-6.57%+8.38
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
26W2510.2+0.21+2.1%+16.7
5.246
6.12
6.994
7.869
8.743
9.617
10.49
11.37
12.24
26W249.99+0.89+9.78%+15.3
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
26W239.1+0.49+5.69%+6.05
5.148
6.007
6.865
7.723
8.581
9.439
10.3
11.15
12.01
26W228.61+0.44+5.39%+0.57
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
26W218.17+0.23+2.9%-4.33
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W207.94-0.14-1.73%-7.31
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
26W198.08-0.07-0.86%-6.2
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
26W188.15-0.33-3.89%-6.05
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
26W178.48-0.54-5.99%-2.8
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
26W169.02+0.61+7.25%+3.9
5.209
6.077
6.945
7.813
8.682
9.55
10.42
11.29
12.15
26W158.41-0.22-2.55%-2.02
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
26W148.63-0.25-2.82%+1.22
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
26W138.88-0.34-3.69%+5.01
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
26W129.22+0.36+4.06%+10.1
5.022
5.86
6.697
7.534
8.371
9.208
10.04
10.88
11.72
26W118.86+0.01+0.11%+7.38
4.95
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
26W108.85+0.52+6.24%+8.19
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
26W098.33-0.18-2.12%+2.96
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
26W078.51-0.05-0.58%+5.76
4.828
5.632
6.437
7.242
8.046
8.851
9.655
10.46
11.26
26W068.56-0.31-3.49%+6.87
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
26W058.87+0.07+0.8%+11.3
4.783
5.58
6.377
7.174
7.972
8.769
9.566
10.36
11.16
26W048.8+0.88+11.1%+11.6
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
26W037.92+0.18+2.33%+1.13
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
26W027.74+0.07+0.91%-1.3
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.19
10.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W017.67-0.05-0.65%-2.81
4.735
5.524
6.313
7.102
7.892
8.681
9.47
10.26
11.05
25W527.72-0.05-0.64%-3.11
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
25W517.77+0.11+1.44%-3.67
4.84
5.646
6.453
7.26
8.066
8.873
9.679
10.49
11.29
25W507.66-0.28-3.53%-6.17
4.898
5.715
6.531
7.347
8.164
8.98
9.797
10.61
11.43
25W497.94+0.25+3.25%-4.18
4.972
5.8
6.629
7.458
8.286
9.115
9.943
10.77
11.6
25W487.69-0.06-0.77%-8.28
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
25W477.75-0.29-3.61%-8.75
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
25W468.04-0.02-0.25%-6.59
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
25W458.06+0.34+4.4%-7.11
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
25W447.72-0.41-5.04%-11.7
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
25W438.13+0.07+0.87%-8.1
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
25W428.06-0.32-3.82%-9.49
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
25W418.38-0.28-3.23%-6.61
5.384
6.281
7.178
8.076
8.973
9.87
10.77
11.66
12.56
25W408.66-0.34-3.78%-4
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
25W399-0.04-0.44%-0.51
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
25W389.04-0.21-2.27%-0.16
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
25W379.25+0.04+0.43%+2.24
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
25W369.21+0.1+1.1%+2.21
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W359.11-0.12-1.3%+1.04
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
25W349.23+0.28+3.13%+2.09
5.424
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
25W338.95-0.03-0.33%-1.26
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
25W328.98-0.02-0.22%-1.31
5.46
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
25W319+0.11+1.24%-1.6
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
25W308.89-0.06-0.67%-3.42
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
25W298.95-0.05-0.56%-3.19
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
25W289+0.01+0.11%-2.97
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
25W278.99-0.12-1.32%-2.92
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
25W269.11+0.17+1.9%-1.93
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
25W258.94+0.16+1.82%-4.02
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
25W248.78-0.5-5.39%-6.51
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
25W239.28-0.15-1.59%-2.24
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
25W229.43-0.11-1.15%-1.32
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
25W219.54+0.14+1.49%-0.94
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
25W209.4-0.19-1.98%-3.06
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
25W199.59-0.17-1.74%-1.37
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
25W189.76+0.35+3.72%+0.53
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W179.41+0.06+0.64%-2.74
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
25W169.35+0.55+6.25%-3.34
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.58
13.54
25W158.8-0.57-6.08%-9.03
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
25W149.37-0.07-0.74%-3.87
5.849
6.823
7.798
8.773
9.748
10.72
11.7
12.67
13.65
25W139.44-0.5-5.03%-3.54
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
25W129.94-0.16-1.58%+1.43
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
25W1110.100%+3.38
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
25W1010.1-0.3-2.88%+3.46
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
25W0910.400%+6.62
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
25W0810.4+0.66+6.78%+6.91
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
25W079.74+0.34+3.62%+0.4
5.82
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
25W069.4+0.07+0.75%-3.53
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
25W049.33-0.05-0.53%-4.96
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
25W039.38+0.02+0.21%-5.25
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
25W029.36-0.4-4.1%-6.23
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
25W019.76-0.12-1.21%-3.11
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
24W529.88+0.27+2.81%-2.87
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
24W519.61+0.06+0.63%-6.6
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W509.55-0.45-4.5%-8.34
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24W491000%-5.21
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
24W4810-0.05-0.5%-5.8
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
24W4710.0500%-6.31
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
24W4610.05-0.25-2.43%-7.21
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
24W4510.3-0.05-0.48%-5.9
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
24W4410.35-0.05-0.48%-6.56
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
24W4310.4-0.05-0.48%-7.68
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
24W4210.45-0.1-0.95%-8.79
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
24W4110.55-0.5-4.52%-9.44
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
24W4011.05-0.35-3.07%-7.02
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
24W3911.4+0.1+0.88%-5.96
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
24W3811.3+0.05+0.44%-8.07
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
24W3711.25+0.4+3.69%-10
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
24W3610.85-0.6-5.24%-14.9
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
24W3511.45+0.05+0.44%-12.4
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
24W3411.4-0.15-1.3%-14.2
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24W3311.55-0.45-3.75%-14.5
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3212-0.8-6.25%-12.8
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
24W3112.8-0.1-0.78%-8.07
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
24W3012.9-0.05-0.39%-8.06
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W2912.95-0.65-4.78%-8.78
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
24W2813.6-0.55-3.89%-4.17
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W2714.15+0.55+4.04%-0.14
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
24W2613.6-0.45-3.2%-4.23
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W2514.05-0.45-3.1%-1.48
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24W2414.5-0.5-3.33%+1.43
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
24W2315+0.8+5.63%+4.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W2214.2-0.15-1.05%+0.11
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24W2114.35-0.35-2.38%+2.08
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W2014.7+0.5+3.52%+5.84
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
24W1914.200%+4.68
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
24W1814.2-0.85-5.65%+7.14
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W1715.05+2.15+16.7%+16.3
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
24W1612.9-0.4-3.01%+2.57
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W1513.3-1.25-8.59%+7.49
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1414.55+0.15+1.04%+19.7
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
24W1314.4-0.1-0.69%+21.2
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
24W1214.5-0.05-0.34%+24.9
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
24W1114.55+1.05+7.78%+28
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
24W1013.5+0.95+7.57%+21.3
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
24W0912.55+0.4+3.29%+14.4
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
24W0812.15+1.65+15.7%+11.9
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
24W0710.5+0.35+3.45%-2.64
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
24W0610.15+0.05+0.5%-6.05
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
24W0510.1-0.25-2.42%-6.91
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24W0410.35+0.1+0.98%-4.61
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24W0310.25-0.25-2.38%-5.29
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
24W0210.5-0.4-3.67%-2.73
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
24W0110.9-0.05-0.46%+1.45
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
23W5210.95-0.35-3.1%+2.8
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
23W5111.3-0.2-1.74%+7.11
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
23W5011.5+0.05+0.44%+10.3
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
23W4911.45+0.35+3.15%+11.2
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4811.1-0.05-0.45%+9.24
6.096
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23W4711.15+0.4+3.72%+10.9
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
23W4610.7500%+8.3
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
23W4510.75+0.65+6.44%+9.39
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.77
13.76
23W4410.1+0.11+1.1%+3.56
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
23W439.99+0.1+1.01%+2.57
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
23W429.89+0.04+0.41%+1.54
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
23W419.85+0.16+1.65%+1.09
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
23W409.69+0.06+0.62%-0.75
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
23W399.63-0.08-0.82%-1.83
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
23W389.71-0.13-1.32%-1.77
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
23W379.84+0.2+2.07%-1.06
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
23W369.64-0.1-1.03%-3.49
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
23W359.74+0.28+2.96%-3.13
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
23W349.4600%-6.39
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
23W339.46-0.33-3.37%-7.09
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
23W329.79-0.13-1.31%-4.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
23W319.92-0.08-0.8%-3.44
6.164
7.192
8.219
9.246
10.27
11.3
12.33
13.36
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3010+0.06+0.6%-3.01
6.186
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
23W299.94-0.16-1.58%-3.85
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
23W2810.1-0.2-1.94%-2.67
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
23W2710.3-0.3-2.83%-1.18
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
23W2610.6+0.1+0.95%+1.4
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
23W2510.5+0.1+0.96%+0.33
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
23W2410.4-0.1-0.95%-0.81
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W2310.5+0.1+0.96%-0.04
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
23W2210.4-0.05-0.48%-1.46
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
23W2110.45+0.1+0.97%-1.42
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23W2010.35+0.25+2.48%-2.82
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
23W1910.1-0.3-2.88%-5.54
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
23W1810.4+0.05+0.48%-3.19
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
23W1710.35-0.1-0.96%-3.93
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
23W1610.45-0.25-2.34%-3.1
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
23W1510.700%-0.78
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
23W1410.7-0.05-0.47%-0.71
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W1310.7500%+0
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1210.75+0.1+0.94%+0.22
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
23W1110.65-0.5-4.48%-0.43
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.9
14.97
23W1011.15+0.15+1.36%+4.32
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
23W0911-0.1-0.9%+3.06
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
23W0811.1+0.2+1.83%+4.49
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
23W0710.9+0.15+1.4%+3.17
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
23W0610.75-0.05-0.46%+2.27
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
23W0510.8+0.3+2.86%+3.12
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
23W0310.5+0.05+0.48%+1.16
6.228
7.265
8.303
9.341
10.38
11.42
12.46
13.49
14.53
23W0210.45-0.15-1.42%+1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
23W0110.6+0.25+2.42%+3.63
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
22W5310.35-0.1-0.96%+1.82
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
22W5210.45+0.1+0.97%+3.58
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22W5110.35-0.2-1.9%+2.62
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
22W5010.55-0.4-3.65%+4.53
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
22W4910.95+0.6+5.8%+8.7
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
22W4810.3500%+3.02
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
22W4710.35+0.15+1.47%+2.47
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.2-0.05-0.49%+0.52
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
22W4510.25+0.67+6.99%+0.71
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
22W449.58+0.11+1.16%-6.54
6.15
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22W439.47-0.05-0.53%-8.73
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
22W429.52-0.26-2.66%-9.6
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W419.78+0.42+4.49%-8.23
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
22W409.36-1.04-10%-13.1
6.46
7.536
8.613
9.69
10.77
11.84
12.92
14
15.07
22W3910.4-0.05-0.48%-4.28
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
22W3810.45+0.15+1.46%-4.7
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
22W3710.3-0.3-2.83%-7.14
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
22W3610.6-0.45-4.07%-6.26
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
22W3511.05+0.1+0.91%-4.33
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W3410.95+0.35+3.3%-6.59
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
22W3310.6-0.6-5.36%-10.9
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W3211.200%-7.29
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W3111.2-0.3-2.61%-8.8
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
22W3011.5+0.35+3.14%-7.97
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
22W2911.15-0.05-0.45%-12.7
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.2+0.55+5.16%-14.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W2710.65-1.05-8.97%-21.5
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W2611.7-0.4-3.31%-16.7
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22W2512.1-1-7.63%-16.2
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
22W2413.1-0.65-4.73%-11.3
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W2313.75+0.45+3.38%-8.03
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22W2213.3+0.05+0.38%-12
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W2113.25+0.3+2.32%-13.2
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
22W2012.95-0.85-6.16%-16.4
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W1913.8-0.2-1.43%-12.2
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W1814-1.15-7.59%-11.5
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W1715.15-0.2-1.3%-4.86
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W1615.35-1.85-10.8%-3.67
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22W1517.2+0.15+0.88%+7.68
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W1417.05+0.3+1.79%+7.13
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W1316.75+0.5+3.08%+5.52
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
22W1216.25+0.7+4.5%+2.35
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W1115.55-0.25-1.58%-2.3
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1015.8+0.45+2.93%-1.37
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
22W0915.35-0.75-4.66%-4.32
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
22W0816.1+0.05+0.31%-0.14
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W0716.05+1.05+7%-0.86
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W0515-0.4-2.6%-8.04
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
22W0415.4+0.1+0.65%-6.51
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
22W0315.3-0.55-3.47%-7.98
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W0215.85-0.6-3.65%-5.39
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W0116.45-0.05-0.3%-2.84
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
21W5216.5-0.3-1.79%-3.94
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
21W5116.8+0.05+0.3%-2.63
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
21W5016.75-0.15-0.89%-3.57
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
21W4916.9+0.8+4.97%-3.53
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
21W4816.1-0.3-1.83%-9.02
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
21W4716.4-0.55-3.24%-8.83
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
21W4616.95-0.7-3.97%-6.77
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
21W4517.65+0.55+3.22%-3.96
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
21W4417.1-0.3-1.72%-8.59
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4317.4+0.45+2.65%-8.5
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
21W4216.95-1.2-6.61%-12.4
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
21W4118.15-1.5-7.63%-7.8
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21W4019.65+2.15+12.3%-2.33
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
21W3917.5-0.8-4.37%-14.3
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59