≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 乖離率河流圖(周)

1454 台富

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.600%2.78%12.912.912.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1417.31萬32427股/筆12.651.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2936.96萬35837張/筆12.620 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

• 台富2026年股東常會重要決議事項 (公告訊息 06/10 15:23)

1454 台富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3812.6+0.1+0.8%-0.21
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
26W3712.5+0.35+2.88%-1.16
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
26W3612.15-0.3-2.41%-4.24
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
26W3512.45+0.05+0.4%-2.41
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
26W3412.4-0.2-1.59%-2.86
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
26W3312.6-0.2-1.56%-1.41
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
26W3212.8-0.15-1.16%-0.03
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
26W3112.95+0.4+3.19%+0.39
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3012.5500%-3.43
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
26W2912.55-0.25-1.95%-4.14
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W2812.8-0.25-1.92%-2.66
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W2713.05+0.3+2.35%-0.62
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
26W2612.75-0.1-0.78%-2.81
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W2512.85-0.2-1.53%-2.17
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
26W2413.0500%-0.67
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W2313.05+0.5+3.98%-0.59
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
26W2212.55-0.05-0.4%-4.37
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W2112.6-0.3-2.33%-4.93
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.9-1.15-8.19%-3.59
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
26W1914.05-0.15-1.06%+4.28
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W1814.2+0.4+2.9%+5.16
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
26W1713.8+0.5+3.76%+3.07
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
26W1613.3+0.75+5.98%-0.14
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W1512.55-0.35-2.71%-5.56
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
26W1412.9-0.05-0.39%-3.15
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W1312.95+0.05+0.39%-2.88
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
26W1212.900%-3.43
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
26W1112.9-0.1-0.77%-3.68
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W1013-1.25-8.77%-3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W0914.2500%+5.65
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
26W0714.25+0.15+1.06%+6.4
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W0614.1-0.35-2.42%+5.89
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
26W0514.45+1.75+13.8%+9.15
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
26W0412.7-0.2-1.55%-3.37
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
26W0312.900%-2.33
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W0212.9-0.05-0.39%-2.9
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0112.95-0.15-1.15%-3.16
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W5213.1-0.15-1.13%-2.63
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
25W5113.25-0.1-0.75%-2.05
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
25W5013.35-0.3-2.2%-1.87
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
25W4913.65+0.15+1.11%-0.39
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
25W4813.5+0.5+3.85%-1.9
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W4713-0.25-1.89%-5.9
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
25W4613.25+0.15+1.15%-4.81
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W4513.1-0.1-0.76%-6.51
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W4413.2-0.35-2.58%-6.49
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W4313.55-0.35-2.52%-4.91
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W4213.9-0.15-1.07%-2.9
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25W4114.05+0.05+0.36%-2.4
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.15
25W4014-0.05-0.36%-3.27
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W3914.05-0.2-1.4%-3.44
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3814.25-0.4-2.73%-2.58
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
25W3714.65+0.25+1.74%-0.34
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W3614.4+0.2+1.41%-2.35
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3514.2-0.15-1.05%-4.15
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25W3414.35-0.1-0.69%-3.82
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
25W3314.4500%-4.43
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W3214.45-0.5-3.34%-4.23
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W3114.95+0.55+3.82%-0.94
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W3014.4-0.55-3.68%-4.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W2914.95-0.1-0.66%-0.36
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W2815.05+0.05+0.33%+0.69
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
25W2715-0.05-0.33%+0.03
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
25W2615.05-0.15-0.99%-0.23
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
25W2515.2-0.05-0.33%-0.13
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
25W2415.25-0.05-0.33%-0.58
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W2315.3-0.25-1.61%-0.5
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W2215.55-1.4-8.26%+0.85
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
25W2116.95+2.9+20.6%+9.87
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
25W2014.05-0.45-3.1%-8.33
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
25W1914.5+0.45+3.2%-6.08
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W1814.05-0.1-0.71%-9.44
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1714.15-0.05-0.35%-9.34
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W1614.2-1.5-9.55%-9.42
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W1515.7-0.45-2.79%-0.07
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
25W1416.15-0.65-3.87%+3.27
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W1316.8+0.05+0.3%+8.09
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25W1216.75+1+6.35%+8.66
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
25W1115.75-0.1-0.63%+2.71
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
25W1015.85+0.2+1.28%+3.15
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W0915.6500%+1.7
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
25W0815.65+0.15+0.97%+1.24
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
25W0715.500%0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0615.5+0.25+1.64%-0.67
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
25W0415.25+0.2+1.33%-2.82
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W0315.05+0.4+2.73%-4.98
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W0214.65-0.1-0.68%-8.74
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W0114.75-0.15-1.01%-9.53
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
24W5214.9-0.25-1.65%-9.95
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
24W5115.15-0.55-3.5%-9.82
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015.7-0.45-2.79%-7.98
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
24W4916.1500%-6.65
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4816.15-0.4-2.42%-7.49
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
24W4716.55+0.35+2.16%-6.23
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24W4616.2-0.65-3.86%-9.46
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W4516.85+0.2+1.2%-6.75
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W4416.65-0.5-2.92%-8.57
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W4317.15-0.7-3.92%-6.66
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W4217.85-0.05-0.28%-3.01
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W4117.900%-2.82
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
24W4017.9-0.3-1.65%-3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
24W3918.2-0.35-1.89%-2.13
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
24W3818.55-0.25-1.33%+0.21
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
24W3718.8+0.6+3.3%+2.39
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W3618.2-0.45-2.41%0
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3518.65-1.05-5.33%+3.04
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W3419.7+1.2+6.49%+9.8
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W3318.5-0.2-1.07%+4.47
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3218.7-0.05-0.27%+6.51
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
24W3118.75+1.2+6.84%+8.26
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24W3017.55-0.5-2.77%+2.65
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
24W2918.05-0.3-1.63%+6.47
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
24W2818.35-1.4-7.09%+9.63
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W2719.75+2.65+15.5%+19.3
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W2617.1+0.5+3.01%+5.11
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W2516.6-0.1-0.6%+2.66
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W2416.7-0.2-1.18%+3.6
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
24W2316.9+0.3+1.81%+5.17
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W2216.6-0.05-0.3%+3.65
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W2116.65+0.1+0.6%+4.16
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W2016.55+0.95+6.09%+3.81
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
24W1915.6-0.25-1.58%-1.91
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
24W1815.85+0.15+0.96%-0.63
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W1715.7+0.45+2.95%-1.83
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W1615.25-0.7-4.39%-4.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W1515.95-0.1-0.62%-0.46
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.05+0.25+1.58%+0.1
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
24W1315.8-0.15-0.94%-1.65
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24W1215.95-0.1-0.62%-1.12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24W1116.05-0.15-0.93%-0.86
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
24W1016.200%-0.26
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24W0916.2+0.1+0.62%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W0816.1+0.05+0.31%-1.51
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24W0716.05-0.15-0.93%-2.18
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W0616.2-0.2-1.22%-1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0516.4+0.6+3.8%-0.68
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W0415.8+0.25+1.61%-3.86
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
24W0315.55-0.55-3.42%-5.21
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
24W0216.1-0.35-2.13%-2.15
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W0116.45-0.2-1.2%-0.67
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W5216.65-0.05-0.3%-0.02
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W5116.7-0.05-0.3%-0.23
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W5016.75-0.2-1.18%-0.25
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W4916.95+0.15+0.89%+0.43
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4816.8-0.1-0.59%-0.91
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W4716.9-0.35-2.03%-0.84
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23W4617.25+0.9+5.5%+0.79
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W4516.35+0.95+6.17%-4.6
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W4415.400%-10.7
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
23W4315.4-0.8-4.94%-11.7
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
23W4216.2-1.3-7.43%-8.36
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W4117.5-0.15-0.85%-1.26
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W4017.65-0.1-0.56%-0.11
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W3917.75+0.35+2.01%+0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W3817.4-0.45-2.52%-0.81
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W3717.85-0.1-0.56%+1.75
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W3617.9500%+2.82
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
23W3517.95+0.1+0.56%+3.37
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W3417.85+0.3+1.71%+3.27
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W3317.55-0.3-1.68%+2.45
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W3217.85+0.1+0.56%+5.05
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23W3117.75-0.8-4.31%+5.53
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3018.55+1.75+10.4%+12.4
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W2916.800%+4.37
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.53
23W2816.8+0.05+0.3%+6.17
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W2716.75-0.25-1.47%+7.58
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W2617-0.4-2.3%+11.1
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W2517.4+0.65+3.88%+15.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W2416.7500%+14.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
23W2316.75-0.15-0.89%+16.9
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W2216.9+1.05+6.62%+20.5
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
23W2115.85+0.1+0.63%+15.5
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W2015.75+0.15+0.96%+16.7
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W1915.6+2+14.7%+17.4
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W1813.6+0.3+2.26%+3.79
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
23W1713.3+0.05+0.38%+1.65
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W1613.25-0.25-1.85%+1.26
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W1513.5+0.2+1.5%+3.05
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W1413.3+0.15+1.14%+1.62
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
23W1313.15+0.45+3.54%+0.5
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1212.7+0.1+0.79%-2.77
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W1112.6-0.25-1.95%-3.59
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W1012.85-0.1-0.77%-1.97
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W0912.9500%-1.46
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
23W0812.95-0.1-0.77%-1.61
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W0713.05-0.1-0.76%-1.02
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23W0613.15-0.2-1.5%-0.03
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
23W0513.35+0.05+0.38%+1.79
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23W0313.3-0.15-1.12%+1.83
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W0213.45+0.1+0.75%+3.49
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23W0113.35+0.1+0.75%+3.49
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W5313.25+0.4+3.11%+3.36
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W5212.85+0.05+0.39%+0.78
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W5112.8-0.3-2.29%+0.33
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
22W5013.1-0.2-1.5%+2.44
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
22W4913.3+0.1+0.76%+3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W4813.2-0.05-0.38%+3.28
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
22W4713.25+0.6+4.74%+3.55
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4612.6500%-1.47
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W4512.6500%-2.46
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W4412.65+0.2+1.61%-2.92
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W4312.45+0.25+2.05%-4.71
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22W4212.2-0.1-0.81%-6.95
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
22W4112.3-0.05-0.4%-6.76
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W4012.35-0.6-4.63%-6.71
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
22W3912.95-0.25-1.89%-2.38
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
22W3813.2-0.05-0.38%-0.95
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
22W3713.25+0.2+1.53%-2.05
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
22W3613.05-0.35-2.61%-5.28
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W3513.4-0.4-2.9%-4.47
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
22W3413.8-0.55-3.83%-2.1
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
22W3314.35+0.9+6.69%+1.47
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W3213.45+0.35+2.67%-4.9
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W3113.1+0.05+0.38%-7.92
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
22W3013.05-0.2-1.51%-8.91
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
22W2913.25+0.35+2.71%-8.26
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2812.9+0.2+1.57%-11.2
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W2712.7-1.05-7.64%-13.4
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
22W2613.75-2.05-13%-6.97
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W2515.8-0.7-4.24%+6.48
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W2416.5+0.2+1.23%+11.8
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W2316.3+2+14%+11.4
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W2214.3-0.1-0.69%-1.41
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
22W2114.4+0.05+0.35%-0.43
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
22W2014.35-0.2-1.37%-0.74
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
22W1914.55+0.15+1.04%+0.53
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22W1814.4-0.15-1.03%-0.03
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
22W1714.55+0.25+1.75%+1.18
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
22W1614.3-0.35-2.39%-0.43
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W1514.65+0.35+2.45%+1.95
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W1414.3-0.2-1.38%-0.64
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W1314.5-0.25-1.69%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W1214.75-0.2-1.34%+2.51
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22W1114.95+0.4+2.75%+5.05
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1014.55+0.8+5.82%+4.36
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22W0913.75-0.6-4.18%+0.48
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
22W0814.35-0.2-1.37%+6.69
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22W0714.55+0.9+6.59%+10.6
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
22W0513.65-0.45-3.19%+6.38
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W0414.1-0.2-1.4%+12.3
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W0314.3-0.1-0.69%+16.7
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
22W0214.4-0.55-3.68%+20.7
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
22W0114.95+0.15+1.01%+28.9
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
21W5214.8+0.85+6.09%+32
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
21W5113.95+1.25+9.84%+28.3
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
21W5012.7+1.5+13.4%+20.1
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
21W4911.200%+7.96
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
21W4811.2+0.5+4.67%+8.92
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
21W4710.7+0.2+1.9%+4.97
6.116
7.136
8.155
9.174
10.19
11.21
12.23
13.25
14.27
21W4610.5+0.15+1.45%+3.6
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
21W4510.35+0.25+2.48%+2.47
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
21W4410.1-0.05-0.49%-0.08
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4310.15+0.1+1%+0.07
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
21W4210.05-0.05-0.5%-1.44
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
21W4110.1+0.13+1.3%-1.21
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
21W409.97-0.43-4.13%-2.81
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
21W3910.4+0.35+3.48%+0.6
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47