≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 乖離率河流圖(周)

1453 大將

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.110.95+0.15+1.37%3.65%11.3511.3510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7078.22萬681.03張/筆11.130.8415.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1617.05萬37422張/筆10.93+0.1 (+0.92%)

連續漲跌: 連3漲  ( +0.3元 / +2.78%)

財報評分: 最新43分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 大將2026年股東常會重要決議事項 (公告訊息 06/12 14:05)

1453 大將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3811.1+0.15+1.37%-0.82
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
26W3710.95-0.2-1.79%-2.63
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
26W3611.15-0.1-0.89%-1.29
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
26W3511.25-0.05-0.44%-0.58
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
26W3411.300%-0.07
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
26W3311.3+0.2+1.8%-0.1
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
26W3211.1-0.05-0.45%-1.84
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
26W3111.1500%-1.73
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W3011.15+0.05+0.45%-2.16
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
26W2911.1-0.05-0.45%-3.22
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
26W2811.15-0.4-3.46%-3.46
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
26W2711.55+0.3+2.67%-0.63
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
26W2611.25-0.55-4.66%-3.56
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
26W2511.8+0.2+1.72%+0.43
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
26W2411.6+0.2+1.75%-1.66
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
26W2311.4+0.25+2.24%-3.83
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
26W2211.15-0.2-1.76%-6.54
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
26W2111.35+0.1+0.89%-6.14
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2011.25-0.35-3.02%-8.16
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W1911.6-0.2-1.69%-6.25
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
26W1811.8-0.3-2.48%-5.57
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
26W1712.1-0.05-0.41%-3.38
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W1612.15+0.05+0.41%-3.07
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
26W1512.100%-3.47
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
26W1412.1-0.25-2.02%-3.73
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
26W1312.35-0.05-0.4%-2.16
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W1212.4+0.05+0.4%-1.98
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26W1112.35-0.05-0.4%-2.22
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W1012.4-0.85-6.42%-1.77
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W0913.25-0.15-1.12%+4.9
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W0713.4+0.55+4.28%+6.87
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W0612.85-0.35-2.65%+3.09
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
26W0513.2+1.05+8.64%+6.35
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
26W0412.15-0.1-0.82%-1.99
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
26W0312.25+0.1+0.82%-1.85
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
26W0212.15-0.4-3.19%-3.31
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0112.55-0.25-1.95%-0.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W5212.8+0.1+0.79%+0.48
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W5112.7+0.55+4.53%-0.66
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W5012.15-0.1-0.82%-5.48
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W4912.25-0.25-2%-5.71
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
25W4812.5+0.45+3.73%-4.89
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
25W4712.05-0.4-3.21%-8.47
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25W4612.45+0.3+2.47%-5.96
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W4512.15-0.85-6.54%-8.62
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
25W4413-0.25-1.89%-2.85
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
25W4313.25-0.1-0.75%-1.2
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W4213.35-0.05-0.37%-0.32
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W4113.4-0.15-1.11%+0.23
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
25W4013.55+0.15+1.12%+1.53
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
25W3913.4-0.2-1.47%+0.55
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
25W3813.6-0.35-2.51%+1.76
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W3713.95-0.25-1.76%+4.13
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
25W3614.2+1.4+10.9%+5.79
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.8-0.2-1.54%-4.91
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W3413-0.2-1.52%-4.63
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W3313.2-0.05-0.38%-4.43
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W3213.25-0.15-1.12%-5.07
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
25W3113.4+0.4+3.08%-5.07
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W3013-0.05-0.38%-8.43
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
25W2913.05-0.05-0.38%-8.32
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
25W2813.1-0.2-1.5%-8.19
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
25W2713.3-0.6-4.32%-6.82
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W2613.9-0.1-0.71%-4.37
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
25W2514-0.3-2.1%-5.23
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W2414.3-0.4-2.72%-4.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W2314.7-0.3-2%-3.48
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W2215-0.35-2.28%-2.21
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W2115.35+0.25+1.66%-1.04
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W2015.1-0.2-1.31%-3.73
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W1915.3+0.85+5.88%-3.84
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W1814.45+0.95+7.04%-8.68
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.500%-14.5
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W1613.5+0.35+2.66%-14.7
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
25W1513.15-3.55-21.3%-17
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W1416.7-0.3-1.76%+4.55
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
25W1317-0.6-3.41%+7.36
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
25W1217.6+0.95+5.71%+12.4
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W1116.65+0.55+3.42%+7.61
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W1016.1-1.15-6.67%+4.6
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W0917.25-0.35-1.99%+12.3
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
25W0817.6-0.45-2.49%+15.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W0718.05+3.9+27.6%+19.4
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W0614.15+0.1+0.71%-5.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W0414.05+0.15+1.08%-7.38
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W0313.9+0.05+0.36%-9.79
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W0213.85-0.9-6.1%-11.5
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W0114.75-0.15-1.01%-7.39
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
24W5214.9+0.2+1.36%-7.92
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
24W5114.7-0.5-3.29%-10.7
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015.2-0.4-2.56%-9.17
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
24W4915.600%-8.4
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W4815.6-0.35-2.19%-9.83
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W4715.95+0.15+0.95%-10
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W4615.8-0.4-2.47%-13
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
24W4516.2-0.5-2.99%-13.5
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W4416.7-0.45-2.62%-12.9
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W4317.1500%-13.3
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
24W4217.15-0.2-1.15%-15.6
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24W4117.35-0.7-3.88%-17
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W4018.05-0.4-2.17%-16.1
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W3918.45+0.1+0.54%-16.4
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W3818.35-0.7-3.67%-18.7
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24W3719.05-0.05-0.26%-17.8
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
24W3619.1-2.1-9.91%-20.3
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W3521.2-0.3-1.4%-14.3
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
24W3421.5-1.75-7.53%-15
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
24W3323.25+1.4+6.41%-9.49
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3221.85-2.85-11.5%-16
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W3124.7+0.6+2.49%-5.89
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
24W3024.1-0.75-3.02%-8.94
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
24W2924.85-0.4-1.58%-6.21
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
24W2825.25-0.1-0.39%-3.99
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W2725.35+0.4+1.6%-3.05
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
24W2624.95-1.25-4.77%-1.67
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
24W2526.2-2.85-9.81%+6.47
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W2429.05-0.25-0.85%+22.5
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W2329.3+0.8+2.81%+29.5
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
24W2228.5+1.9+7.14%+32.5
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
24W2126.6-0.8-2.92%+30
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W2027.4+2.45+9.82%+40.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
24W1924.95-2.6-9.44%+34.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W1827.55+3.05+12.4%+55.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
24W1724.5+2.2+9.87%+46.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W1622.3-0.95-4.09%+39.5
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
24W1523.25+7.95+52%+51.2
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1415.3+0.3+2%+3.81
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
24W1315+0.3+2.04%+1.88
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W1214.7-0.1-0.68%-0.16
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W1114.800%+0.44
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W1014.8+0.05+0.34%+0.39
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24W0914.75+0.1+0.68%-0.08
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W0814.65+0.1+0.69%-0.81
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W0714.55+0.15+1.04%-1.3
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24W0614.4-0.3-2.04%-2.19
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W0514.7+0.15+1.03%+0.05
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W0414.55+0.1+0.69%-0.58
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24W0314.45-0.5-3.34%-1.26
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24W0214.95-0.15-0.99%+2.64
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
24W0115.1+0.1+0.67%+4.28
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W5215+0.15+1.01%+4.47
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
23W5114.85-0.05-0.34%+4.13
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W5014.9-0.15-1%+5.13
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
23W4915.05+0.2+1.35%+7.29
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4814.85+0.55+3.85%+6.98
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23W4714.300%+3.94
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W4614.3+0.3+2.14%+4.32
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W4514+0.05+0.36%+2.3
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W4413.95-0.6-4.12%+2.03
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
23W4314.55+1+7.38%+6.38
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W4213.55-0.3-2.17%-0.73
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W4113.85+0.35+2.59%+1.44
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
23W4013.5-0.25-1.82%-1.65
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W3913.75+0.05+0.36%-0.06
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W3813.7+0.7+5.38%-0.75
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
23W3713-0.15-1.14%-6.32
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23W3613.15-0.1-0.75%-5.99
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
23W3513.25-0.4-2.93%-6.13
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W3413.65-0.35-2.5%-4.31
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
23W3314+0.15+1.08%-2.91
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
23W3213.85-0.15-1.07%-4.43
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W3114-0.2-1.41%-3.96
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3014.2+0.6+4.41%-3.1
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W2913.6-1.2-8.11%-7.7
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W2814.8+0.9+6.47%-0.39
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W2713.9-0.45-3.14%-6.86
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W2614.35-0.3-2.05%-5.04
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
23W2514.65+0.2+1.38%-4.08
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
23W2414.45-0.35-2.36%-6.43
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W2314.8-0.4-2.63%-4.42
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W2215.2-0.45-2.88%-2.27
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W2115.65+0.7+4.68%+0.3
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
23W2014.9500%-4.43
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
23W1914.95-0.05-0.33%-5.26
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23W1815-0.25-1.64%-5.77
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
23W1715.25+0.05+0.33%-4.87
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W1615.2-0.45-2.88%-4.68
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W1515.65-0.7-4.28%-1.43
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W1416.35-0.1-0.61%+3.3
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
23W1316.45-0.4-2.37%+4.75
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1216.85+1.85+12.3%+8.01
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1115-0.7-4.46%-3.44
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W1015.7-0.15-0.95%+0.29
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
23W0915.85-0.3-1.86%+0.22
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W0816.15-0.6-3.58%+1.01
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W0716.7500%+5.35
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0616.75+0.3+1.82%+6.43
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W0516.45+2.3+16.3%+5.6
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W0314.15-0.15-1.05%-7.77
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23W0214.3-0.7-4.67%-6.54
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W0115+0.25+1.69%-2.08
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W5314.75-0.35-2.32%-4.34
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
22W5215.1-0.9-5.63%-2.7
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
22W5116-0.55-3.32%+1.84
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
22W5016.55-1.25-7.02%+3.34
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22W4917.8-0.3-1.66%+9.13
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
22W4818.1+3.1+20.7%+8.94
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W4715+0.35+2.39%-12.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4614.6500%-17.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
22W4514.65+1.25+9.33%-20.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W4413.4-0.2-1.47%-28.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
22W4313.6-0.95-6.53%-30.2
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
22W4214.55-1.75-10.7%-26.7
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W4116.3+0.25+1.56%-19
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22W4016.05-1.55-8.81%-20.9
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
22W3917.6-2.35-11.8%-14
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W3819.95-0.45-2.21%-3.68
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
22W3720.4-1.35-6.21%-2.87
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
22W3621.75-2.35-9.75%-0.84
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
22W3524.1+1.05+4.56%+6.19
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
22W3423.05-0.1-0.43%-0.18
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W3323.15+3+14.9%-2.13
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W3220.15-2.45-10.8%-14.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
22W3122.6+4.3+23.5%-4.11
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W3018.3+0.2+1.1%-22.5
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W2918.1-0.55-2.95%-23.4
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.65+0.35+1.91%-20.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
22W2718.3-2.45-11.8%-20.5
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W2620.75-3-12.6%-7.62
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W2523.75-8.75-26.9%+10.2
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W2432.5+0.85+2.69%+59.5
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
22W2331.65+2.4+8.21%+70.8
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W2229.25-1.1-3.62%+74.6
10.05
11.72
13.4
15.08
16.75
18.42
20.1
21.78
23.45
22W2130.35+9.75+47.3%+100
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
22W2020.6-1-4.63%+52.6
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W1921.6-1.65-7.1%+71.3
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W1823.25+4.95+27%+100
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
22W1718.3+3.1+20.4%+74.1
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
22W1615.2+1.6+11.8%+55.2
5.875
6.854
7.833
8.812
9.792
10.77
11.75
12.73
13.71
22W1513.6+2.4+21.4%+45.9
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
22W1411.2+2.3+25.8%+25
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
22W138.9+0.34+3.97%+1.29
5.272
6.151
7.03
7.908
8.787
9.666
10.54
11.42
12.3
22W128.56+0.12+1.42%-2.85
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.46
12.34
22W118.44-0.06-0.71%-4.57
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W108.5-0.02-0.23%-4.17
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
22W098.52-0.32-3.62%-4.04
5.327
6.215
7.103
7.991
8.878
9.766
10.65
11.54
12.43
22W088.84-0.15-1.67%-0.53
5.332
6.221
7.11
7.998
8.887
9.776
10.66
11.55
12.44
22W078.99+0.24+2.74%+1.33
5.323
6.211
7.098
7.985
8.872
9.76
10.65
11.53
12.42
22W058.75-0.09-1.02%-1.16
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
22W048.84-0.11-1.23%-0.1
5.31
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
22W038.95-0.17-1.86%+1.28
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
22W029.12+0.22+2.47%+3.65
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
22W018.9-0.02-0.22%+1.71
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
21W528.92-0.3-3.25%+2.37
5.228
6.1
6.971
7.842
8.714
9.585
10.46
11.33
12.2
21W519.22+0.24+2.67%+5.92
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
21W508.98+0.2+2.28%+3.55
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
21W498.78+0.17+1.97%+1.6
5.185
6.049
6.913
7.777
8.642
9.506
10.37
11.23
12.1
21W488.61-0.02-0.23%-0.06
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
21W478.63-0.02-0.23%+0.46
5.154
6.014
6.873
7.732
8.591
9.45
10.31
11.17
12.03
21W468.65-0.09-1.03%+1.21
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
21W458.74+0.04+0.46%+2.35
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
21W448.7+0.02+0.23%+1.75
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W438.68+0.22+2.6%+1.49
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
21W428.46-0.02-0.24%-1.29
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
21W418.48+0.05+0.59%-1.52
5.166
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
21W408.43-0.37-4.2%-2.61
5.194
6.059
6.925
7.791
8.656
9.522
10.39
11.25
12.12
21W398.800%+1.05
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19