≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 乖離率河流圖(周)

1452 宏益

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%0.93%10.810.8510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5964.24萬411.45張/筆10.810.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153165.5萬180847張/筆10.85-0.05 (-0.46%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 宏益現金股利除息基準日及相關事宜 (公告訊息 06/15 14:40)

• 宏益2026年股東常會重要決議 (公告訊息 06/12 14:46)

1452 宏益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3810.8-0.4-3.57%-5.26
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
26W3711.2-0.15-1.32%-1.99
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W3611.35-0.05-0.44%-0.51
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
26W3511.4-0.15-1.3%+0.14
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
26W3411.55-0.05-0.43%+2.11
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
26W3311.6+0.2+1.75%+3.22
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W3211.400%+1.93
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
26W3111.4-0.25-2.15%+2.07
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W3011.65+0.2+1.75%+4.3
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W2911.45-0.2-1.72%+2.58
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
26W2811.65-0.3-2.51%+3.98
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
26W2711.95+1.15+10.6%+6.48
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W2610.8-0.35-3.14%-3.8
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
26W2511.15+0.2+1.83%-0.96
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
26W2410.95-0.1-0.9%-2.77
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
26W2311.05+0.6+5.74%-1.98
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
26W2210.45-0.15-1.42%-7.49
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
26W2110.6-0.3-2.75%-6.86
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2010.9-0.3-2.68%-4.93
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
26W1911.2-0.2-1.75%-2.8
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
26W1811.4-0.15-1.3%-1.46
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
26W1711.55-0.45-3.75%-0.36
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W1612+0.1+0.84%+3.35
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
26W1511.9-0.1-0.83%+2.65
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W1412+0.8+7.14%+3.62
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
26W1311.200%-3.19
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
26W1211.2+0.1+0.9%-3.67
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
26W1111.1-0.25-2.2%-4.97
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
26W1011.35-0.2-1.73%-3.37
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
26W0911.55-0.15-1.28%-2.05
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W0711.7+0.05+0.43%-0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0611.65-0.15-1.27%-1.46
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W0511.8+0.1+0.85%-0.03
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
26W0411.7-0.1-0.85%-0.72
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
26W0311.8+0.05+0.43%+0.03
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
26W0211.7500%-0.39
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0111.75-0.1-0.84%-0.97
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
25W5211.85-0.1-0.84%-0.77
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
25W5111.95+0.05+0.42%-0.99
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
25W5011.9-0.05-0.42%-2.27
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W4911.9500%-3.03
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
25W4811.95+0.3+2.58%-4.13
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
25W4711.65-0.35-2.92%-7.54
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W4612+0.6+5.26%-5.17
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W4511.4-0.15-1.3%-9.85
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
25W4411.55-0.3-2.53%-8.86
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
25W4311.85+0.05+0.42%-6.58
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25W4211.8-0.85-6.72%-6.75
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W4112.65-0.1-0.78%+0.15
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
25W4012.75-0.75-5.56%+1.66
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W3913.5+0.15+1.12%+8.67
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W3813.35-0.45-3.26%+8.74
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
25W3713.800%+13.6
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
25W3613.8+0.1+0.73%+14.9
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3513.7+1.35+10.9%+15.3
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W3412.35+0.45+3.78%+4.8
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
25W3311.9+0.15+1.28%+0.78
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
25W3211.75+0.05+0.43%-0.97
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
25W3111.7+0.25+2.18%-1.97
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
25W3011.45-0.05-0.43%-4.61
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
25W2911.500%-4.69
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
25W2811.5+0.3+2.68%-5.29
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W2711.2-0.4-3.45%-8.23
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
25W2611.6-0.05-0.43%-7.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
25W2511.65-0.35-2.92%-8.52
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
25W2412-0.15-1.23%-7.64
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
25W2312.15-0.3-2.41%-8.2
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
25W2212.45-0.2-1.58%-7.51
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W2112.6500%-7.38
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W2012.6500%-8.64
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W1912.65+0.05+0.4%-9.82
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W1812.6+0.35+2.86%-11.1
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.25-0.25-2%-14.6
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
25W1612.5+0.2+1.63%-14.1
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
25W1512.3-2.6-17.4%-16.5
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
25W1414.9+0.1+0.68%-0.41
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
25W1314.8-0.2-1.33%-1.36
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W1215-0.15-0.99%-0.43
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W1115.15+0.05+0.33%+0.1
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
25W1015.1+0.1+0.67%-0.73
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W0915-0.1-0.66%-1.84
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
25W0815.1+0.1+0.67%-1.73
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W0715+0.4+2.74%-2.89
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
25W0614.6-0.15-1.02%-6.11
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W0414.75-0.15-1.01%-6.03
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
25W0314.9-0.05-0.33%-5.99
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W0214.95-0.3-1.97%-6.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W0115.25-0.2-1.29%-5.57
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
24W5215.45-0.15-0.96%-5.13
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
24W5115.6-0.3-1.89%-4.9
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5015.9-0.25-1.55%-3.64
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W4916.15+0.15+0.94%-2.55
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W4816-0.1-0.62%-3.7
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W4716.1-0.05-0.31%-3.62
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
24W4616.15-0.2-1.22%-3.76
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
24W4516.35-0.15-0.91%-2.81
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W4416.5-0.25-1.49%-1.94
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
24W4316.75-0.1-0.59%-0.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
24W4216.85-0.05-0.3%+0.16
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W4116.9-0.1-0.59%+0.53
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
24W401700%+1.07
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W3917+0.15+0.89%+1.07
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
24W3816.8500%+0.25
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W3716.85+0.15+0.9%+0.11
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
24W3616.7-0.45-2.62%-0.87
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W3517.15+0.05+0.29%+1.55
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
24W3417.1+0.4+2.4%+1.37
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W3316.7+0.3+1.83%-0.89
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3216.4-0.2-1.2%-2.83
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W3116.600%-2.06
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W3016.6-0.1-0.6%-2.46
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
24W2916.7-0.3-1.76%-2.05
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W281700%-0.32
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
24W2717+0.15+0.89%-0.32
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
24W2616.85-0.3-1.75%-1.04
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
24W2517.15+0.1+0.59%+0.97
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W2417.05-0.2-1.16%+0.8
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W2317.25+0.35+2.07%+2.35
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
24W2216.9+0.05+0.3%+0.73
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
24W2116.85-0.2-1.17%+0.5
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W2017.05-0.3-1.73%+1.65
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1917.35-0.15-0.86%+3.49
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W1817.5+0.5+2.94%+4.62
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
24W1717+0.25+1.49%+1.94
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W1616.75-0.25-1.47%+0.48
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W1517+0.35+2.1%+1.91
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.65+0.35+2.15%-0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W1316.3+0.05+0.31%-2.75
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W1216.2500%-3.54
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W1116.2500%-3.93
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W1016.25-0.5-2.99%-4.33
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W0916.75-0.2-1.18%-1.76
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W0816.9500%-0.54
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
24W0716.95+0.1+0.59%-0.36
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W0616.8500%-0.79
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W0516.85-0.05-0.3%-0.7
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W0416.900%-0.16
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
24W0316.9-0.35-2.03%+0.11
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
24W0217.25-0.2-1.15%+2.51
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
24W0117.45+0.05+0.29%+4.16
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W5217.4+0.25+1.46%+4.41
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W5117.1500%+3.46
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W5017.15+0.05+0.29%+3.82
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W4917.1+0.45+2.7%+3.81
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4816.65+0.1+0.6%+1.33
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W4716.55-0.05-0.3%+0.7
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
23W4616.6-0.05-0.3%+1.05
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
23W4516.65+0.35+2.15%+1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W4416.300%-0.49
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
23W4316.3+0.1+0.62%-0.63
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
23W4216.2-0.1-0.61%-1.43
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
23W4116.300%-1.07
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W4016.3+0.05+0.31%-1.33
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W3916.25-0.15-0.91%-2.27
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
23W3816.4-0.15-0.91%-2.02
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W3716.5500%-1.74
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W3616.55-0.15-0.9%-2.23
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
23W3516.7+0.25+1.52%-1.81
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W3416.45+0.2+1.23%-3.65
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W3316.25-0.15-0.91%-5.29
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
23W3216.4-0.2-1.2%-5.03
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W3116.6-0.1-0.6%-4.32
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3016.7-0.05-0.3%-4.15
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W2916.75-0.1-0.59%-4.26
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
23W2816.85-0.85-4.8%-4.03
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W2717.700%+0.48
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W2617.7-0.05-0.28%+0.46
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W2517.75+0.1+0.57%+0.65
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
23W2417.65+0.05+0.28%+0.04
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W2317.6+0.05+0.28%-0.39
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W2217.5500%-0.78
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
23W2117.55-0.15-0.85%-0.91
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
23W2017.7+0.25+1.43%-0.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W1917.45-0.1-0.57%-1.8
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W1817.55-0.1-0.57%-1.47
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W1717.65+0.1+0.57%-1.12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W1617.55-0.05-0.28%-1.64
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
23W1517.6-0.15-0.85%-1.32
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
23W1417.75-0.15-0.84%-0.41
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W1317.9+0.05+0.28%+0.52
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1217.85-0.15-0.83%+0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W1118+0.15+0.84%+1.34
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W1017.8500%+0.67
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W0917.85-0.25-1.38%+0.54
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W0818.1+0.2+1.12%+2.08
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W0717.9-0.1-0.56%+1.22
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W0618-0.05-0.28%+1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W0518.05+0.5+2.85%+2.62
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
23W0317.55+0.1+0.57%+0.24
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W0217.4500%-0.07
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W0117.45-0.1-0.57%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W5317.55-0.25-1.4%+0.71
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W5217.8+0.45+2.59%+2.14
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W5117.35-0.25-1.42%-0.59
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W5017.6-0.55-3.03%+0.24
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
22W4918.15+0.6+3.42%+2.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W4817.55+0.05+0.29%-0.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W4717.5+0.05+0.29%-1.86
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4617.45+0.25+1.45%-2.76
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
22W4517.2+0.2+1.18%-4.57
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W4417+0.05+0.29%-6.2
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W4316.95-0.2-1.17%-7.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W4217.15-0.15-0.87%-6.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22W4117.3-0.25-1.42%-6.37
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W4017.55-0.6-3.31%-5.49
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W3918.15-0.55-2.94%-3.71
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W3818.7+0.05+0.27%-2.17
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
22W3718.65-0.3-1.58%-3.75
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W3618.95-0.3-1.56%-3.6
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
22W3519.25+0.25+1.32%-3.3
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
22W3419+0.55+2.98%-5.62
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
22W3318.45-0.05-0.27%-9.44
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W3218.5-0.1-0.54%-10.2
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W3118.6+0.1+0.54%-11
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W3018.5-0.1-0.54%-13.1
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W2918.6+0.1+0.54%-14.4
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.5-2.7-12.7%-16.5
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
22W2721.2-0.4-1.85%-6.29
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W2621.6-0.5-2.26%-5.63
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W2522.1-0.2-0.9%-4.41
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
22W2422.3+0.1+0.45%-4.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W2322.2+0.05+0.23%-5.45
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
22W2222.1500%-6.39
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W2122.15+0.85+3.99%-6.98
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W2021.3-1.3-5.75%-11
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W1922.6-1-4.24%-6.16
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22W1823.6-0.6-2.48%-2.06
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
22W1724.2+0.1+0.41%+0.62
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W1624.1-0.5-2.03%+0.53
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W1524.6-0.05-0.2%+2.88
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
22W1424.65+0.05+0.2%+3.22
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
22W1324.6+0.15+0.61%+3.28
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
22W1224.45-0.2-0.81%+2.7
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W1124.65+0.1+0.41%+3.76
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1024.55+0.45+1.87%+3.65
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W0924.1+0.5+2.12%+2.19
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W0823.6+0.2+0.85%+0.36
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22W0723.4+0.65+2.86%-0.44
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
22W0522.75-0.25-1.09%-3.25
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22W0423-0.2-0.86%-2.49
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
22W0323.2-0.1-0.43%-1.82
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22W0223.3-0.9-3.72%-1.46
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W0124.2+0.35+1.47%+1.96
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
21W5223.85-0.6-2.45%+0.39
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
21W5124.45+0.65+2.73%+3.06
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
21W5023.8+0.1+0.42%+0.45
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
21W4923.7+0.45+1.94%+0.1
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
21W4823.25+0.05+0.22%-1.82
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
21W4723.2-0.25-1.07%-2.16
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
21W4623.45-0.1-0.42%-0.96
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
21W4523.55-0.15-0.63%-0.71
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
21W4423.7+0.15+0.64%-0.68
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4323.55+0.15+0.64%-1.94
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
21W4223.4-1.05-4.29%-3.15
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
21W4124.45-0.05-0.2%+0.7
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
21W4024.5+1.1+4.7%+0.39
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
21W3923.4-0.65-2.7%-5.12
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53