≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 乖離率河流圖(周)

1451 年興

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%0.29%17.117.117.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4882.81萬381.27張/筆17.10.4611.32-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95162.4萬871.1張/筆17.03+0.05 (+0.29%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

• 年興公告處分第一金融控股股份有限公司普通股 (公告訊息 06/23 16:26)

• 年興第三屆審計委員會委員名單。 (公告訊息 06/16 16:40)

• 年興第七屆薪酬報酬委員會委員名單。 (公告訊息 06/16 16:39)

• 年興第十五屆第一次董事會推選新任董事長。 (公告訊息 06/16 16:38)

• 年興2026年股東常會通過解除董事競業禁止之限制案。 (公告訊息 06/16 16:37)

• 年興董事當選名單。 (公告訊息 06/16 16:37)

• 年興2026年股東常會決議事項。 (公告訊息 06/16 16:36)

1451 年興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3817.1+0.1+0.59%-1.2
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W3717-0.25-1.45%-1.62
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
26W3617.25-0.15-0.86%-0.04
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
26W3517.4+0.05+0.29%+1.03
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W3417.35-0.1-0.57%+1.12
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W3317.45-0.3-1.69%+2
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3217.75+0.25+1.43%+3.92
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26W3117.5+0.1+0.57%+2.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3017.4+0.15+0.87%+2.75
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W2917.25-0.05-0.29%+2.09
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
26W2817.3-0.1-0.57%+2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W2717.4+0.55+3.26%+2.47
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
26W2616.85+0.1+0.6%-1.11
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
26W2516.75+0.05+0.3%-2.22
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W2416.7-0.1-0.6%-3.04
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W2316.8+0.25+1.51%-2.93
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W2216.55-0.15-0.9%-5.12
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
26W2116.7-0.4-2.34%-5.03
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2017.1+0.4+2.4%-3.31
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26W1916.7+0.05+0.3%-5.67
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
26W1816.65-0.25-1.48%-6.38
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
26W1716.9-0.4-2.31%-5.42
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
26W1617.3-1.05-5.72%-3.48
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W1518.35+0.2+1.1%+2.43
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W1418.15+0.1+0.55%+1.79
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W1318.05+0.1+0.56%+1.56
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
26W1217.95+0.15+0.84%+1.28
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W1117.8-0.75-4.04%+0.72
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W1018.55+0.15+0.82%+5.17
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W0918.4+0.4+2.22%+4.87
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
26W0718+0.65+3.75%+3.11
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W0617.35-0.4-2.25%-0.44
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W0517.7500%+2.12
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
26W0417.75+0.15+0.85%+2.65
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W0317.6+0.4+2.33%+2.07
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
26W0217.2-0.05-0.29%-0.09
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0117.25-0.15-0.86%-0.04
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W5217.400%+0.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W5117.4+0.1+0.58%+0.42
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
25W5017.3-0.05-0.29%-0.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
25W4917.3500%-0.22
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W4817.35+0.1+0.58%-0.4
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
25W4717.25-0.35-1.99%-1.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W4617.6+0.85+5.07%+0.62
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W4516.75+0.15+0.9%-4.41
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W4416.6-0.5-2.92%-6.17
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W4317.1-0.15-0.87%-4.35
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W4217.25-0.5-2.82%-4.21
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4117.7500%-2.08
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W4017.75-0.05-0.28%-2.51
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W3917.8+0.05+0.28%-2.63
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W3817.7500%-3.41
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W3717.7500%-3.77
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
25W3617.7500%-4.31
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3517.75-0.05-0.28%-4.98
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
25W3417.8-0.2-1.11%-5.59
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W3318-0.95-5.01%-5.36
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W3218.95-0.05-0.26%-1.26
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W3119+0.2+1.06%-1.67
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W3018.800%-2.57
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
25W2918.800%-2.32
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W2818.8+0.1+0.53%-1.93
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
25W2718.7-0.35-1.84%-2.39
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
25W2619.05+0.4+2.14%-1.67
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W2518.65-0.45-2.36%-4.77
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
25W2419.1-0.35-1.8%-3.82
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
25W2319.45-0.55-2.75%-2.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W2220+0.05+0.25%-0.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W2119.95-0.3-1.48%-0.44
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W2020.25-0.4-1.94%+1
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W1920.65+2+10.7%+3.13
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W1818.65+0.5+2.75%-6.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1718.15+0.35+1.97%-9.27
12
14
16
18
20
22
24
26
28.01
25W1617.8-0.85-4.56%-11.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
25W1518.65-2.85-13.3%-7.64
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W1421.5-0.3-1.38%+5.99
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W1321.8-0.4-1.8%+8.06
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W1222.2+1.5+7.25%+10.8
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W1120.7+0.55+2.73%+3.96
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
25W1020.15+0.1+0.5%+1.12
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W0920.05-0.05-0.25%+0.37
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W0820.1+0.2+1.01%+0.33
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W0719.9+0.2+1.02%-1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W0619.7+0.35+1.81%-2.27
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W0419.35+0.3+1.57%-4.08
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
25W0319.05-0.3-1.55%-5.8
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W0219.35-0.5-2.52%-4.63
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25W0119.85-0.2-1%-2.42
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
24W5220.05+0.05+0.25%-1.46
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
24W5120-0.6-2.91%-1.74
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5020.6-0.3-1.44%+1.17
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W4920.9+0.1+0.48%+2.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
24W4820.800%+2.85
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W4720.8-0.15-0.72%+3.09
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W4620.95+0.3+1.45%+4.03
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W4520.65+0.75+3.77%+2.97
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W4419.9-0.1-0.5%-0.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
24W4320+0.1+0.5%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W4219.9-0.15-0.75%-0.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
24W4120.05+0.15+0.75%+0.7
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24W4019.9-0.25-1.24%-0.06
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
24W3920.15+0.05+0.25%+1.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W3820.1+0.25+1.26%+0.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W3719.8500%-0.81
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
24W3619.85-0.35-1.73%-1.09
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W3520.2-0.1-0.49%+0.44
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
24W3420.3+0.45+2.27%+0.9
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
24W3319.85+0.1+0.51%-1.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3219.75+0.15+0.77%-1.91
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W3119.6+0.15+0.77%-3.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
24W3019.45-0.35-1.77%-4.33
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W2919.8-0.25-1.25%-3.05
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W2820.0500%-1.94
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W2720.05-0.45-2.2%-1.99
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W2620.5-0.4-1.91%+0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W2520.9+0.3+1.46%+2.92
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W2420.6+0.2+0.98%+2.1
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W2320.4+0.1+0.49%+1.75
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W2220.3+0.3+1.5%+1.87
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W2120-0.35-1.72%+0.87
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W2020.35-0.6-2.86%+3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24W1920.9500%+6.57
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W1820.95+0.3+1.45%+7.39
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W1720.65+0.55+2.74%+6.57
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W1620.1-0.1-0.5%+4.33
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
24W1520.2+0.9+4.66%+5.06
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1419.300%+0.7
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
24W1319.3+0.1+0.52%+0.86
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
24W1219.2+0.25+1.32%+0.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
24W1118.95+0.15+0.8%-0.69
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24W1018.8-0.2-1.05%-1.55
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
24W0919-0.1-0.52%-0.6
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W0819.1+0.05+0.26%-0.02
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
24W0719.05+0.05+0.26%-0.08
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24W0619-0.25-1.3%-0.34
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
24W0519.25+0.05+0.26%+1.05
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
24W0419.2-0.4-2.04%+0.95
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
24W0319.6+0.2+1.03%+3.12
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W0219.4+0.5+2.65%+2.42
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
24W0118.900%+0.02
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
23W5218.900%+0.1
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23W5118.9-0.25-1.31%+0.14
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
23W5019.15+0.1+0.52%+1.47
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
23W4919.05+0.2+1.06%+1.02
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4818.85+0.25+1.34%-0.02
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W4718.6-0.45-2.36%-1.57
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
23W4619.05+0.25+1.33%+0.69
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23W4518.8-0.05-0.27%-0.65
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4418.85-0.2-1.05%-0.69
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
23W4319.05+0.3+1.6%-0.12
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
23W4218.75-0.05-0.27%-2.01
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23W4118.8+0.1+0.53%-2.12
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W4018.7-0.1-0.53%-3.11
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3918.8-0.1-0.53%-3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W3818.9-0.05-0.26%-3.78
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
23W3718.95-0.05-0.26%-4.68
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
23W3619-0.4-2.06%-5.58
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
23W3519.4+0.5+2.65%-4.61
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
23W3418.9-0.2-1.05%-7.79
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
23W3319.1-0.45-2.3%-7.64
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
23W3219.55-0.5-2.49%-6.17
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23W3120.05+0.2+1.01%-4.23
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3019.85+0.15+0.76%-6.23
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W2919.7-0.3-1.5%-7.96
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
23W282000%-7.59
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
23W2720-1.95-8.88%-8.58
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W2621.95-0.05-0.23%-0.61
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23W2522-0.1-0.45%-0.76
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W2422.1+0.3+1.38%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W2321.8+0.35+1.63%-2.26
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
23W2221.45+0.15+0.7%-4.01
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
23W2121.3+0.2+0.95%-5.37
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W2021.1+0.25+1.2%-6.94
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W1920.85-2.25-9.74%-8.65
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W1823.1+0.2+0.87%+0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1722.9+0.1+0.44%+0.63
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
23W1622.8-0.25-1.08%+0.8
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
23W1523.05+0.35+1.54%+2.53
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W1422.7-0.35-1.52%+1.62
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W1323.05+0.15+0.66%+3.81
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1222.9-0.05-0.22%+3.89
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
23W1122.95+0.6+2.68%+4.68
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W1022.35-1.2-5.1%+2.41
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W0923.55+0.1+0.43%+8.12
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
23W0823.45+0.4+1.74%+8.49
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W0723.05+1.2+5.49%+7.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
23W0621.85+0.6+2.82%+2.01
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
23W0521.25+0.15+0.71%-0.97
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
23W0321.1+0.1+0.48%-1.61
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
23W0221-0.2-0.94%-1.96
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
23W0121.2+0.25+1.19%-1.24
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
22W5320.9500%-3.13
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
22W5220.95-0.4-1.87%-3.76
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22W5121.35-0.3-1.39%-2.89
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22W5021.65-0.15-0.69%-2.91
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W4921.8+0.4+1.87%-3.52
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
22W4821.4-0.5-2.28%-6.63
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
22W4721.9-0.15-0.68%-6.29
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4622.05-0.3-1.34%-6.93
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22W4522.35+1.25+5.92%-6.24
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W4421.1+0.35+1.69%-11.6
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22W4320.75-0.85-3.94%-13.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
22W4221.6-1.7-7.3%-10.5
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
22W4123.3+0.5+2.19%-3.12
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W4022.8-0.95-4%-4.76
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W3923.75-1.7-6.68%-0.77
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22W3825.45-0.05-0.2%+6.43
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
22W3725.5-0.5-1.92%+7.33
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
22W3626-1.25-4.59%+9.97
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
22W3527.25+1.15+4.41%+16.5
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W3426.1+2.15+8.98%+13.4
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W3323.95+1.05+4.59%+5.33
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W3222.9-0.3-1.29%+1.45
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
22W3123.2+1.1+4.98%+3.18
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
22W3022.1+1.75+8.6%-0.98
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
22W2920.35-1.5-6.86%-8.54
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2821.85-0.9-3.96%-1.71
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
22W2722.75-0.7-2.99%+2.92
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
22W2623.4500%+7.04
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W2523.45-0.55-2.29%+8.16
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W2424+1.15+5.03%+11.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W2322.85+0.7+3.16%+8.12
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22W2222.15-0.45-1.99%+5.77
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
22W2122.6+0.8+3.67%+8.67
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
22W2021.8+0.05+0.23%+5.65
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W1921.75+0.7+3.33%+5.84
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W1821.05-0.15-0.71%+2.99
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W1721.2+1.1+5.47%+3.88
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W1620.1-0.1-0.5%-1.67
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
22W1520.200%-1.48
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
22W1420.2-0.3-1.46%-1.8
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W1320.5+0.05+0.24%-0.71
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
22W1220.45+0.55+2.76%-1.28
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W1119.9-0.45-2.21%-3.92
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.35+0.1+0.49%-1.93
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
22W0920.25-0.25-1.22%-2.48
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
22W0820.5-0.2-0.97%-1.66
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W0720.7+0.4+1.97%-0.99
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W0520.3-0.35-1.69%-3.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W0420.65-1-4.62%-1.63
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W0321.65+0.75+3.59%+3.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W0220.9-0.15-0.71%-0.11
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W0121.05-0.15-0.71%+0.81
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
21W5221.2-0.2-0.93%+1.66
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
21W5121.4+1+4.9%+2.75
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
21W5020.400%-1.76
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
21W4920.4-0.15-0.73%-1.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
21W4820.55-0.75-3.52%-1.06
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
21W4721.300%+2.73
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
21W4621.3+0.05+0.24%+3.46
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
21W4521.25+0.4+1.92%+3.41
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
21W4420.85+0.1+0.48%+0.8
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4320.75+0.1+0.48%-0.55
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
21W4220.65+0.3+1.47%-1.54
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
21W4120.35-0.35-1.69%-3.01
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
21W4020.7-0.15-0.72%-1.73
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
21W3920.85+0.25+1.21%-1.36
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59