≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 乖離率河流圖(周)

1449 佳和

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.300%2.03%12.312.4512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
266326.3萬1591.67張/筆12.280.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
611761.2萬3371.81張/筆12.45+0.25 (+2.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均25分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

• 佳和第十九屆董事(含獨立董事)當選名單 (公告訊息 06/24 16:31)

• 佳和第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/24 16:31)

• 佳和第三屆審計委員會名單 (公告訊息 06/24 16:31)

• 佳和董事會委任總經理 (公告訊息 06/24 16:30)

• 佳和董事會推選董事長 (公告訊息 06/24 16:30)

• 佳和2026年股東常會決議解除董事競業禁止限制案 (公告訊息 06/24 16:30)

• 2026年度股東常會決議事項 (公告訊息 06/24 16:29)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 代子公司猛揮營造股份有限公司公告董事會通過議案 (公告訊息 06/23 17:05)

• 代子公司猛揮營造(股)公司公告2026年度股東常會決議事項 (公告訊息 06/23 17:04)

• 代子公司佳益投資(股)公司公告2026年股東會董監事全面改選當選名單 (公告訊息 06/18 16:44)

• 代子公司佳益投資(股)公司公告董事會推舉董事長 (公告訊息 06/18 16:43)

• 代子公司佳益投資(股)公司公告2026年度股東常會決議事項 (公告訊息 06/18 16:43)

• 佳和以自地委建方式與子公司簽訂新建廠房消防安全設備工程管理合約 (公告訊息 06/18 16:42)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1449 佳和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3812.3+0.1+0.82%-3.94
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
26W3712.2-0.05-0.41%-5.71
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W3612.25-0.2-1.61%-6.52
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
26W3512.45+0.15+1.22%-5.71
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
26W3412.3+0.15+1.23%-7.03
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
26W3312.15-0.4-3.19%-8.36
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
26W3212.55+0.45+3.72%-5.48
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W3112.1-0.6-4.72%-9.08
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W3012.7-0.35-2.68%-5.03
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W2913.05-0.8-5.78%-2.92
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
26W2813.85-0.7-4.81%+2.24
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
26W2714.55+0.55+3.93%+6.26
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W2614-0.05-0.36%+3.5
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
26W2514.05-0.3-2.09%+5.33
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
26W2414.35+0.8+5.9%+7.93
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
26W2313.55+0.75+5.86%+4.08
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
26W2212.8+0.15+1.19%-0.06
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
26W2112.65+0.25+2.02%-0.06
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2012.4-0.55-4.25%-0.92
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26W1912.9500%+4.27
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
26W1812.95-0.65-4.78%+5.38
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
26W1713.6-0.8-5.56%+11.4
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W1614.4-1.35-8.57%+19
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
26W1515.75+3.35+27%+32.8
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W1412.4+0.85+7.36%+7.79
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
26W1311.55-1.95-14.4%+1.15
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
26W1213.5+2.75+25.6%+18.7
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
26W1110.75-0.05-0.46%-3.82
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
26W1010.8-0.05-0.46%-3.01
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
26W0910.85+0.05+0.46%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W0710.8-0.35-3.14%-2.06
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
26W0611.15-0.1-0.89%+1.25
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
26W0511.25-0.65-5.46%+2.8
6.566
7.66
8.754
9.849
10.94
12.04
13.13
14.23
15.32
26W0411.9-0.25-2.06%+8.63
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
26W0312.15+0.85+7.52%+11
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
26W0211.3+0.15+1.35%+3.37
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0111.15-0.15-1.33%+1.14
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
25W5211.3+0.35+3.2%+1.76
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
25W5110.9500%-1.56
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
25W5010.95+0.75+7.35%-2.17
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W4910.2-0.15-1.45%-9.22
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
25W4810.35+0.44+4.44%-9.09
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
25W479.91-0.69-6.51%-14.3
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
25W4610.6+0.35+3.41%-9.43
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
25W4510.25-1.15-10.1%-13.2
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
25W4411.4-0.45-3.8%-5
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W4311.85-0.05-0.42%-2.1
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
25W4211.9-0.6-4.8%-2.61
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
25W4112.5+0.3+2.46%+1.37
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W4012.2+0.65+5.63%-1.49
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W3911.55-0.3-2.53%-6.8
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
25W3811.85+0.35+3.04%-4.7
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
25W3711.5-0.65-5.35%-7.54
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
25W3612.15-0.45-3.57%-2.62
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.6+0.8+6.78%+0.31
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W3411.8-0.25-2.07%-6.63
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
25W3312.05-0.6-4.74%-5.83
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W3212.65-0.1-0.78%-2.61
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
25W3112.75-0.6-4.49%-2.59
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W3013.3500%+1.25
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W2913.35+0.15+1.14%+1.22
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
25W2813.2+0.9+7.32%+0.18
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W2712.3+0.2+1.65%-6.6
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W2612.1+0.2+1.68%-10.3
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W2511.9-0.1-0.83%-14.2
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W2412-1.25-9.43%-16.2
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
25W2313.25-0.35-2.57%-10.3
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W2213.6-0.25-1.81%-10.5
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
25W2113.85-0.7-4.81%-11.3
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
25W2014.55+0.6+4.3%-9.24
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
25W1913.95-0.05-0.36%-14.8
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
25W1814+0.6+4.48%-16.5
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1713.4+0.2+1.52%-21.9
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W1613.2+0.1+0.76%-25.1
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W1513.1-3.4-20.6%-27.8
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25W1416.5-0.5-2.94%-12.7
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W1317-0.75-4.23%-12
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W1217.75-0.2-1.11%-9.95
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W1117.95-0.75-4.01%-10.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
25W1018.7-0.3-1.58%-9.93
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
25W0919-0.3-1.55%-10.2
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
25W0819.3+0.2+1.05%-10.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
25W0719.1+0.2+1.06%-12.8
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W0618.9-0.3-1.56%-16
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W0419.2-0.1-0.52%-15.7
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
25W0319.3-0.8-3.98%-15.4
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
25W0220.1-2.7-11.8%-11.3
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
25W0122.8+0.7+3.17%+1.59
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
24W5222.1+0.05+0.23%+0.16
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
24W5122.05-0.8-3.5%+1.08
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5022.85-3.65-13.8%+5.99
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W4926.5+2.75+11.6%+24.8
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24W4823.75-0.75-3.06%+15.1
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24W4724.5+0.95+4.03%+20.6
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W4623.55-3.3-12.3%+17.9
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W4526.85+4.25+18.8%+36.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
24W4422.6+2.9+14.7%+19.3
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W4319.7+2.5+14.5%+5.41
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W4217.2-0.1-0.58%-8.62
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
24W4117.3-0.6-3.35%-8.47
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W4017.9-0.95-5.04%-5.85
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
24W3918.85+0.15+0.8%-1.61
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
24W3818.7+0.05+0.27%-2.62
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
24W3718.65-0.05-0.27%-2.51
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W3618.7-0.8-4.1%-2.07
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
24W3519.5-0.6-2.99%+1.99
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.85
26.77
24W3420.1+0.1+0.5%+5.58
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W3320+3+17.6%+6.01
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217-2.35-12.1%-9.39
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W3119.35-2.1-9.79%+2.76
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W3021.45+3.25+17.9%+14.7
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W2918.2-0.55-2.93%-1.31
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
24W2818.75-1.05-5.3%+1.71
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W2719.8+0.35+1.8%+7.45
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W2619.45+1.7+9.58%+5.97
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
24W2517.75-0.45-2.47%-3.09
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W2418.2-0.8-4.21%-1.23
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W2319+0.55+2.98%+2.79
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
24W2218.45+0.6+3.36%-0.93
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W2117.85-0.8-4.29%-5.59
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W2018.65+0.75+4.19%-2.96
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
24W1917.9+0.15+0.85%-7.9
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24W1817.75-0.25-1.39%-8.79
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
24W1718-0.1-0.55%-7.8
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W1618.1-0.55-2.95%-7.47
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W1518.65-0.2-1.06%-5.01
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1418.85-0.1-0.53%-5.29
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
24W1318.95-0.25-1.3%-5.54
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W1219.2+0.25+1.32%-4.73
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
24W1118.95-1.85-8.89%-6.65
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W1020.8-1.35-6.09%+1.41
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
24W0922.15+0.25+1.14%+7.14
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
24W0821.9+0.45+2.1%+5.62
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W0721.45+3.2+17.5%+2.78
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W0618.25-0.3-1.62%-13
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W0518.55+0.05+0.27%-12.1
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W0418.5-0.55-2.89%-12
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
24W0319.05-3.1-14%-7.83
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24W0222.15+1.25+5.98%+9.26
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
24W0120.9+0.75+3.72%+6.28
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
23W5220.15-0.95-4.5%+4.78
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W5121.1-0.6-2.76%+11.5
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W5021.7-1.2-5.24%+15.5
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23W4922.9-0.05-0.22%+22.7
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4822.95-0.7-2.96%+24.5
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W4723.65+0.7+3.05%+30.4
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
23W4622.95+3.3+16.8%+29.7
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W4519.65+2.15+12.3%+13.8
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
23W4417.5+3.45+24.6%+2.09
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
23W4314.05+0.15+1.08%-18.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
23W4213.9-0.35-2.46%-21.1
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W4114.25-1-6.56%-20.7
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W4015.25-0.9-5.57%-16.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W3916.15-3.15-16.3%-13.5
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W3819.3-0.9-4.46%+1.19
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
23W3720.2+0.35+1.76%+4.25
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W3619.85+0.8+4.2%+1.79
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W3519.05+1.15+6.42%-2.62
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W3417.9+0.45+2.58%-7.59
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
23W3317.45-0.55-3.06%-8.86
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W3218-1.3-6.74%-5.01
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W3119.3+1+5.46%+3.21
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3018.3-0.4-2.14%-0.38
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W2918.7+0.25+1.36%+3.18
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W2818.45-1.5-7.52%+3.38
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
23W2719.95-1.55-7.21%+13.3
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W2621.5-1.75-7.53%+24.5
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W2523.25+1.45+6.65%+38.5
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W2421.8+1.15+5.57%+34.8
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W2320.65+4.1+24.8%+31.8
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
23W2216.55+1.55+10.3%+8.44
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W2115+0.1+0.67%-1.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W2014.9+0.15+1.02%-1.82
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W1914.75-0.25-1.67%-2.81
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W1815-0.1-0.66%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1715.100%-0.73
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23W1615.1-0.35-2.27%-0.73
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23W1515.45-0.05-0.32%+1.57
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23W1415.5+0.25+1.64%+1.56
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W1315.2500%-0.43
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1215.25+0.05+0.33%-1.17
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W1115.2-0.15-0.98%-1.5
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W1015.35+0.15+0.99%+0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W0915.2-0.05-0.33%+1.78
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W0815.25+0.35+2.35%+3.17
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
23W0714.9-0.15-1%+1.97
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
23W0615.05-0.1-0.66%+3.88
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W0515.15+0.05+0.33%+5.66
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W0315.100%+6.17
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23W0215.1-1-6.21%+6.71
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W0116.1-0.1-0.62%+14.9
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W5316.2-0.55-3.28%+17.6
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
22W5216.75+1.5+9.84%+24.2
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W5115.25+3.05+25%+14.7
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W4912.2+0.3+2.52%-7.39
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
22W4811.9-1.3-9.85%-10.8
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22W4713.2+0.15+1.15%-1.41
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W4613.05-0.25-1.88%-2.58
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4513.3+0.2+1.53%+0.93
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W4413.1-0.55-4.03%+1.86
7.716
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
22W4313.65-0.5-3.53%+8.7
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W4214.15+0.8+5.99%+15.8
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
22W4113.35+0.3+2.3%+12.8
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
22W4013.05+0.7+5.67%+13.2
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
22W3912.35-1.9-13.3%+9.9
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
22W3814.25+0.55+4.01%+28.8
6.636
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
22W3713.7-0.7-4.86%+27.2
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
22W3614.4+1.9+15.2%+36
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
22W3512.5-0.8-6.02%+20.2
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
22W3413.3+3.1+30.4%+28.9
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
22W3310.2+1.01+11%-0.03
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
22W329.19+0.04+0.44%-11.8
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
22W319.15-0.05-0.54%-14.9
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
22W309.2-0.05-0.54%-17
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
22W299.25-0.03-0.32%-19.2
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W289.28-0.04-0.43%-21.4
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W279.32-0.73-7.26%-23.4
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
22W2610.05-0.4-3.83%-19.6
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W2510.45-0.9-7.93%-18.5
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W2411.35-0.55-4.62%-13
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
22W2311.9+0.4+3.48%-9.66
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
22W2211.5-0.3-2.54%-13.8
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
22W2111.8-1.15-8.88%-12.4
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
22W2012.95-0.65-4.78%-5.02
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
22W1913.6+0.15+1.12%-0.95
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W1813.45-0.45-3.24%-2.15
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
22W1713.9-0.05-0.36%+0.64
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W1613.95+0.05+0.36%+0.5
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
22W1513.9+0.1+0.72%-0.41
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
22W1413.8-0.25-1.78%-1.97
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W1314.05+0.55+4.07%-0.87
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
22W1213.5+0.55+4.25%-5.19
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W1112.95-1.05-7.5%-9.71
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
22W1014+0.7+5.26%-3.42
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0913.3-0.6-4.32%-8.74
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
22W0813.9-0.3-2.11%-5.47
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
22W0714.2+0.4+2.9%-3.98
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W0513.8-0.5-3.5%-7.07
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W0414.3-0.5-3.38%-4.32
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W0314.8-0.15-1%-1.43
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W0214.95-0.5-3.24%-0.89
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W0115.45+0.4+2.66%+2.11
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
21W5215.05+0.15+1.01%-0.71
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
21W5114.9+0.05+0.34%-2.02
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
21W5014.85-0.1-0.67%-2.65
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
21W4914.95-0.05-0.33%-2.31
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
21W481500%-2.4
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
21W471500%-2.43
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
21W461500%-2.91
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
21W4515-0.05-0.33%-3.87
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
21W4415.05-0.15-0.99%-4.61
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
21W4315.2-0.5-3.18%-4.31
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4215.7+0.15+0.96%-1.83
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
21W4115.55-0.25-1.58%-2.88
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
21W4015.8+0.1+0.64%-1.75
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
21W3915.7+0.2+1.29%-2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54