1447 力鵬 / 乖離率河流圖(周)

1447 力鵬

日期: 09/18

1447 力鵬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.47	6.63	-0.16	-2.41%	2.87%	6.63	6.63	6.44
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
963	624.2萬	679	1.42張/筆	6.48	0.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,161	760萬	564	2.06張/筆	6.55	+0.31 (+4.91%)

連續漲跌: 連2漲→跌 ( -0.16元 / -2.41%)

財報評分: 最新26分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

• 2026年股東常會重要決議事項 (公告訊息 06/09 14:54)

1447 力鵬均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1447 力鵬均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	6.47	-0.02	-0.31%	-11.2	4.37	5.099	5.827	6.555	7.284	8.012	8.741	9.469	10.2
26W37	6.49	-0.22	-3.28%	-10.5	4.35	5.075	5.8	6.525	7.25	7.975	8.7	9.425	10.15
26W36	6.71	-0.17	-2.47%	-7.11	4.334	5.057	5.779	6.501	7.224	7.946	8.669	9.391	10.11
26W35	6.88	-0.3	-4.18%	-4.45	4.32	5.041	5.761	6.481	7.201	7.921	8.641	9.361	10.08
26W34	7.18	+0.29	+4.21%	+0.43	4.29	5.004	5.719	6.434	7.149	7.864	8.579	9.294	10.01
26W33	6.89	-0.15	-2.13%	-2.39	4.235	4.941	5.647	6.353	7.058	7.764	8.47	9.176	9.882
26W32	7.04	+0.26	+3.83%	+1.45	4.164	4.857	5.551	6.245	6.939	7.633	8.327	9.021	9.715
26W31	6.78	-0.72	-9.6%	+0.02	4.067	4.745	5.423	6.101	6.778	7.456	8.134	8.812	9.49
26W30	7.5	-0.66	-8.09%	+12.9	3.984	4.649	5.313	5.977	6.641	7.305	7.969	8.633	9.297
26W29	8.16	-0.22	-2.63%	+26.5	3.87	4.515	5.16	5.805	6.45	7.095	7.74	8.385	9.03
26W28	8.38	-1.61	-16.1%	+34.5	3.737	4.36	4.983	5.606	6.228	6.851	7.474	8.097	8.72
26W27	9.99	+3.77	+60.6%	+67.3	3.583	4.181	4.778	5.375	5.972	6.57	7.167	7.764	8.361
26W26	6.22	+0.19	+3.15%	+11.1	3.359	3.918	4.478	5.038	5.598	6.157	6.717	7.277	7.837
26W25	6.03	-0.12	-1.95%	+9.22	3.312	3.865	4.417	4.969	5.521	6.073	6.625	7.177	7.729
26W24	6.15	-0.26	-4.06%	+12.5	3.28	3.826	4.373	4.92	5.466	6.013	6.559	7.106	7.653
26W23	6.41	+0.2	+3.22%	+18.5	3.247	3.788	4.329	4.87	5.412	5.953	6.494	7.035	7.576
26W22	6.21	+0.21	+3.5%	+15.9	3.214	3.75	4.286	4.821	5.357	5.893	6.428	6.964	7.5
26W21	6	+0.66	+12.4%	+13.1	3.182	3.713	4.243	4.773	5.304	5.834	6.365	6.895	7.425
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	5.34	+0.39	+7.88%	+1.65	3.152	3.677	4.202	4.728	5.253	5.778	6.304	6.829	7.354
26W19	4.95	-0.04	-0.8%	-5.92	3.157	3.683	4.209	4.735	5.262	5.788	6.314	6.84	7.366
26W18	4.99	-0.03	-0.6%	-5.94	3.183	3.714	4.244	4.775	5.305	5.836	6.366	6.897	7.428
26W17	5.02	-0.26	-4.92%	-5.67	3.193	3.725	4.257	4.789	5.322	5.854	6.386	6.918	7.45
26W16	5.28	+0.23	+4.55%	-1.1	3.203	3.737	4.271	4.805	5.338	5.872	6.406	6.94	7.474
26W15	5.05	-0.07	-1.37%	-5.39	3.203	3.736	4.27	4.804	5.338	5.871	6.405	6.939	7.473
26W14	5.12	-0.1	-1.92%	-4.46	3.216	3.751	4.287	4.823	5.359	5.895	6.431	6.967	7.503
26W13	5.22	-0.1	-1.88%	-3.02	3.229	3.768	4.306	4.844	5.382	5.921	6.459	6.997	7.535
26W12	5.32	-0.12	-2.21%	-1.47	3.24	3.779	4.319	4.859	5.399	5.939	6.479	7.019	7.559
26W11	5.44	-0.26	-4.56%	+0.28	3.255	3.797	4.34	4.882	5.425	5.967	6.51	7.052	7.594
26W10	5.7	+0.18	+3.26%	+4.79	3.264	3.807	4.351	4.895	5.439	5.983	6.527	7.071	7.615
26W09	5.52	+0.18	+3.37%	+1.85	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588
26W07	5.34	-0.11	-2.02%	-1.15	3.241	3.782	4.322	4.862	5.402	5.943	6.483	7.023	7.563
26W06	5.45	-0.07	-1.27%	+0.74	3.246	3.787	4.328	4.869	5.41	5.951	6.492	7.033	7.574
26W05	5.52	+0.32	+6.15%	+1.98	3.248	3.789	4.33	4.872	5.413	5.954	6.496	7.037	7.578
26W04	5.2	-0.04	-0.76%	-3.98	3.249	3.791	4.332	4.874	5.415	5.957	6.498	7.04	7.582
26W03	5.24	-0.03	-0.57%	-3.92	3.272	3.818	4.363	4.908	5.454	5.999	6.545	7.09	7.635
26W02	5.27	-0.06	-1.13%	-3.93	3.291	3.84	4.388	4.937	5.485	6.034	6.582	7.131	7.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	5.33	-0.09	-1.66%	-3.48	3.313	3.866	4.418	4.97	5.522	6.075	6.627	7.179	7.731
25W52	5.42	-0.02	-0.37%	-2.37	3.331	3.886	4.441	4.996	5.552	6.107	6.662	7.217	7.772
25W51	5.44	-0.21	-3.72%	-2.41	3.345	3.902	4.46	5.017	5.575	6.132	6.69	7.247	7.804
25W50	5.65	+0.02	+0.36%	+0.67	3.367	3.929	4.49	5.051	5.612	6.174	6.735	7.296	7.857
25W49	5.63	+0.18	+3.3%	+0.23	3.37	3.932	4.494	5.055	5.617	6.179	6.74	7.302	7.864
25W48	5.45	+0.16	+3.02%	-3.18	3.378	3.94	4.503	5.066	5.629	6.192	6.755	7.318	7.881
25W47	5.29	-0.15	-2.76%	-6.4	3.391	3.956	4.521	5.086	5.652	6.217	6.782	7.347	7.912
25W46	5.44	-0.05	-0.91%	-4.55	3.42	3.989	4.559	5.129	5.699	6.269	6.839	7.409	7.979
25W45	5.49	-0.06	-1.08%	-4.07	3.434	4.006	4.578	5.151	5.723	6.295	6.868	7.44	8.012
25W44	5.55	-0.15	-2.63%	-3.66	3.456	4.033	4.609	5.185	5.761	6.337	6.913	7.489	8.065
25W43	5.7	+0.05	+0.88%	-1.61	3.476	4.055	4.634	5.214	5.793	6.372	6.952	7.531	8.11
25W42	5.65	-0.1	-1.74%	-2.88	3.491	4.072	4.654	5.236	5.818	6.399	6.981	7.563	8.145
25W41	5.75	+0.04	+0.7%	-1.61	3.506	4.091	4.675	5.259	5.844	6.428	7.013	7.597	8.181
25W40	5.71	-0.01	-0.17%	-2.55	3.516	4.101	4.687	5.273	5.859	6.445	7.031	7.617	8.203
25W39	5.72	-0.21	-3.54%	-2.71	3.528	4.115	4.703	5.291	5.879	6.467	7.055	7.643	8.231
25W38	5.93	+0.22	+3.85%	+0.56	3.538	4.128	4.718	5.307	5.897	6.487	7.076	7.666	8.256
25W37	5.71	-0.08	-1.38%	-3.09	3.535	4.125	4.714	5.303	5.892	6.482	7.071	7.66	8.249
25W36	5.79	+0.05	+0.87%	-2.32	3.557	4.149	4.742	5.335	5.928	6.52	7.113	7.706	8.299
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	5.74	-0.17	-2.88%	-3.54	3.57	4.166	4.761	5.356	5.951	6.546	7.141	7.736	8.331
25W34	5.91	+0.16	+2.78%	-1.35	3.594	4.194	4.793	5.392	5.991	6.59	7.189	7.788	8.387
25W33	5.75	-0.23	-3.85%	-4.55	3.614	4.217	4.819	5.421	6.024	6.626	7.229	7.831	8.433
25W32	5.98	+0.01	+0.17%	-1.57	3.645	4.253	4.86	5.468	6.075	6.683	7.29	7.898	8.506
25W31	5.97	-0.05	-0.83%	-2.37	3.669	4.28	4.892	5.503	6.115	6.726	7.338	7.949	8.56
25W30	6.02	+0.03	+0.5%	-1.99	3.685	4.3	4.914	5.528	6.142	6.757	7.371	7.985	8.599
25W29	5.99	+0.04	+0.67%	-2.7	3.694	4.309	4.925	5.541	6.156	6.772	7.387	8.003	8.619
25W28	5.95	-0.02	-0.34%	-3.64	3.705	4.322	4.94	5.557	6.175	6.792	7.41	8.027	8.644
25W27	5.97	+0.02	+0.34%	-3.85	3.726	4.346	4.967	5.588	6.209	6.83	7.451	8.072	8.693
25W26	5.95	+0.08	+1.36%	-5.38	3.773	4.402	5.031	5.66	6.288	6.917	7.546	8.175	8.804
25W25	5.87	-0.3	-4.86%	-7.95	3.826	4.464	5.102	5.739	6.377	7.015	7.652	8.29	8.928
25W24	6.17	+0.08	+1.31%	-4.83	3.89	4.538	5.186	5.835	6.483	7.131	7.78	8.428	9.076
25W23	6.09	-0.17	-2.72%	-7.03	3.93	4.586	5.241	5.896	6.551	7.206	7.861	8.516	9.171
25W22	6.26	-0.08	-1.26%	-5.6	3.979	4.642	5.305	5.968	6.632	7.295	7.958	8.621	9.284
25W21	6.34	-0.08	-1.25%	-5.48	4.025	4.695	5.366	6.037	6.708	7.378	8.049	8.72	9.391
25W20	6.42	-0.07	-1.08%	-5.33	4.069	4.747	5.425	6.103	6.782	7.46	8.138	8.816	9.494
25W19	6.49	+0.16	+2.53%	-5.27	4.11	4.796	5.481	6.166	6.851	7.536	8.221	8.906	9.591
25W18	6.33	+0.13	+2.1%	-8.3	4.142	4.832	5.522	6.213	6.903	7.593	8.284	8.974	9.664
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	6.2	-0.03	-0.48%	-11	4.178	4.875	5.571	6.267	6.964	7.66	8.357	9.053	9.749
25W16	6.23	-0.17	-2.66%	-11.5	4.223	4.927	5.631	6.335	7.038	7.742	8.446	9.15	9.854
25W15	6.4	-0.6	-8.57%	-9.62	4.249	4.957	5.665	6.373	7.082	7.79	8.498	9.206	9.914
25W14	7	-0.1	-1.41%	-1.77	4.276	4.988	5.701	6.414	7.126	7.839	8.551	9.264	9.977
25W13	7.1	-0.15	-2.07%	-0.54	4.283	4.997	5.711	6.425	7.138	7.852	8.566	9.28	9.994
25W12	7.25	+0.2	+2.84%	+1.55	4.284	4.997	5.711	6.425	7.139	7.853	8.567	9.281	9.995
25W11	7.05	-0.09	-1.26%	-1.31	4.286	5.001	5.715	6.429	7.144	7.858	8.573	9.287	10
25W10	7.14	-0.11	-1.52%	-0.71	4.314	5.034	5.753	6.472	7.191	7.91	8.629	9.348	10.07
25W09	7.25	-0.05	-0.68%	+0.16	4.343	5.067	5.791	6.515	7.238	7.962	8.686	9.41	10.13
25W08	7.3	-0.02	-0.27%	+0.26	4.368	5.097	5.825	6.553	7.281	8.009	8.737	9.465	10.19
25W07	7.32	+0.15	+2.09%	+0	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
25W06	7.17	+0.05	+0.7%	-2.54	4.414	5.15	5.886	6.621	7.357	8.093	8.828	9.564	10.3
25W04	7.12	-0.05	-0.7%	-3.99	4.45	5.191	5.933	6.675	7.416	8.158	8.899	9.641	10.38
25W03	7.17	+0.38	+5.6%	-4.25	4.493	5.242	5.991	6.74	7.488	8.237	8.986	9.735	10.48
25W02	6.79	-0.19	-2.72%	-10.2	4.537	5.294	6.05	6.806	7.562	8.319	9.075	9.831	10.59
25W01	6.98	-0.18	-2.51%	-8.96	4.6	5.367	6.134	6.9	7.667	8.434	9.2	9.967	10.73
24W52	7.16	+0.05	+0.7%	-8	4.669	5.448	6.226	7.004	7.782	8.561	9.339	10.12	10.9
24W51	7.11	-0.2	-2.74%	-10	4.742	5.532	6.322	7.113	7.903	8.693	9.484	10.27	11.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	7.31	-0.35	-4.57%	-9.07	4.824	5.627	6.431	7.235	8.039	8.843	9.647	10.45	11.25
24W49	7.66	-0.1	-1.29%	-6.04	4.891	5.707	6.522	7.337	8.152	8.968	9.783	10.6	11.41
24W48	7.76	-0.04	-0.51%	-5.43	4.923	5.744	6.564	7.385	8.205	9.026	9.846	10.67	11.49
24W47	7.8	-0.01	-0.13%	-6	4.979	5.808	6.638	7.468	8.298	9.127	9.957	10.79	11.62
24W46	7.81	+0.01	+0.13%	-6.96	5.036	5.876	6.715	7.554	8.394	9.233	10.07	10.91	11.75
24W45	7.8	-0.14	-1.76%	-8.37	5.107	5.959	6.81	7.661	8.512	9.364	10.21	11.07	11.92
24W44	7.94	-0.12	-1.49%	-8.35	5.198	6.064	6.93	7.797	8.663	9.529	10.4	11.26	12.13
24W43	8.06	-0.07	-0.86%	-8.67	5.295	6.178	7.06	7.943	8.825	9.708	10.59	11.47	12.36
24W42	8.13	-0.02	-0.25%	-9.87	5.412	6.315	7.217	8.119	9.021	9.923	10.82	11.73	12.63
24W41	8.15	-0.33	-3.89%	-11.6	5.533	6.456	7.378	8.3	9.222	10.14	11.07	11.99	12.91
24W40	8.48	-0.25	-2.86%	-9.44	5.618	6.555	7.491	8.427	9.364	10.3	11.24	12.17	13.11
24W39	8.73	-0.15	-1.69%	-8.48	5.723	6.677	7.631	8.585	9.538	10.49	11.45	12.4	13.35
24W38	8.88	+0.1	+1.14%	-7.44	5.756	6.716	7.675	8.634	9.594	10.55	11.51	12.47	13.43
24W37	8.78	+0.43	+5.15%	-9.33	5.81	6.779	7.747	8.715	9.684	10.65	11.62	12.59	13.56
24W36	8.35	-0.61	-6.81%	-14.7	5.871	6.85	7.828	8.807	9.785	10.76	11.74	12.72	13.7
24W35	8.96	-0.09	-0.99%	-9.75	5.957	6.949	7.942	8.935	9.928	10.92	11.91	12.91	13.9
24W34	9.05	-0.3	-3.21%	-9.42	5.994	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
24W33	9.35	-0.41	-4.2%	-6.4	5.994	6.992	7.991	8.99	9.989	10.99	11.99	12.99	13.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	9.76	-0.29	-2.89%	-2.26	5.991	6.99	7.988	8.987	9.985	10.98	11.98	12.98	13.98
24W31	10.05	-0.55	-5.19%	+1.82	5.922	6.909	7.896	8.883	9.87	10.86	11.84	12.83	13.82
24W30	10.6	-0.15	-1.4%	+8.99	5.835	6.808	7.78	8.753	9.725	10.7	11.67	12.64	13.62
24W29	10.75	+0.76	+7.61%	+12.8	5.716	6.668	7.621	8.574	9.526	10.48	11.43	12.38	13.34
24W28	9.99	-0.76	-7.07%	+7.43	5.58	6.509	7.439	8.369	9.299	10.23	11.16	12.09	13.02
24W27	10.75	+1.3	+13.8%	+17.6	5.485	6.399	7.313	8.227	9.142	10.06	10.97	11.88	12.8
24W26	9.45	-0.6	-5.97%	+5.9	5.354	6.247	7.139	8.031	8.924	9.816	10.71	11.6	12.49
24W25	10.05	-0.05	-0.5%	+14	5.289	6.17	7.052	7.933	8.815	9.696	10.58	11.46	12.34
24W24	10.1	-0.1	-0.98%	+16.7	5.195	6.06	6.926	7.792	8.658	9.523	10.39	11.25	12.12
24W23	10.2	+0.42	+4.29%	+19.7	5.112	5.964	6.816	7.668	8.52	9.372	10.22	11.08	11.93
24W22	9.78	+0.75	+8.31%	+16.8	5.024	5.862	6.699	7.536	8.374	9.211	10.05	10.89	11.72
24W21	9.03	-0.27	-2.9%	+9.29	4.957	5.784	6.61	7.436	8.262	9.089	9.915	10.74	11.57
24W20	9.3	+1.04	+12.6%	+12.9	4.943	5.766	6.59	7.414	8.238	9.061	9.885	10.71	11.53
24W19	8.26	+0.09	+1.1%	+1.37	4.889	5.704	6.519	7.334	8.148	8.963	9.778	10.59	11.41
24W18	8.17	+0.16	+2%	+0.83	4.862	5.672	6.482	7.293	8.103	8.913	9.724	10.53	11.34
24W17	8.01	+0.21	+2.69%	-0.71	4.84	5.647	6.454	7.26	8.067	8.874	9.68	10.49	11.29
24W16	7.8	-0.14	-1.76%	-3.13	4.831	5.637	6.442	7.247	8.052	8.858	9.663	10.47	11.27
24W15	7.94	+0.02	+0.25%	-1.25	4.824	5.629	6.433	7.237	8.041	8.845	9.649	10.45	11.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	7.92	-0.11	-1.37%	-1.3	4.815	5.617	6.42	7.222	8.025	8.827	9.63	10.43	11.23
24W13	8.03	+0.02	+0.25%	+0.11	4.813	5.615	6.417	7.219	8.022	8.824	9.626	10.43	11.23
24W12	8.01	-0.3	-3.61%	-0.05	4.808	5.61	6.411	7.212	8.014	8.815	9.617	10.42	11.22
24W11	8.31	+0.01	+0.12%	+3.69	4.809	5.61	6.412	7.213	8.015	8.816	9.618	10.42	11.22
24W10	8.3	-0.03	-0.36%	+3.7	4.802	5.603	6.403	7.203	8.004	8.804	9.605	10.4	11.21
24W09	8.33	-0.38	-4.36%	+4.36	4.789	5.588	6.386	7.184	7.982	8.781	9.579	10.38	11.18
24W08	8.71	+0.57	+7%	+9.48	4.774	5.569	6.365	7.161	7.956	8.752	9.547	10.34	11.14
24W07	8.14	+0.47	+6.13%	+3.06	4.739	5.529	6.319	7.109	7.898	8.688	9.478	10.27	11.06
24W06	7.67	-0.03	-0.39%	-2.53	4.722	5.508	6.295	7.082	7.869	8.656	9.443	10.23	11.02
24W05	7.7	-0.12	-1.53%	-2.05	4.716	5.503	6.289	7.075	7.861	8.647	9.433	10.22	11.01
24W04	7.82	+0.17	+2.22%	-0.42	4.712	5.497	6.282	7.068	7.853	8.638	9.424	10.21	10.99
24W03	7.65	-0.08	-1.03%	-2.39	4.703	5.486	6.27	7.054	7.838	8.621	9.405	10.19	10.97
24W02	7.73	-0.15	-1.9%	-1.18	4.693	5.476	6.258	7.04	7.822	8.605	9.387	10.17	10.95
24W01	7.88	-0.05	-0.63%	+1.1	4.677	5.456	6.236	7.015	7.795	8.574	9.354	10.13	10.91
23W52	7.93	-0.09	-1.12%	+2.18	4.656	5.433	6.209	6.985	7.761	8.537	9.313	10.09	10.87
23W51	8.02	-0.15	-1.84%	+3.78	4.637	5.409	6.182	6.955	7.728	8.5	9.273	10.05	10.82
23W50	8.17	+0.15	+1.87%	+6.31	4.611	5.38	6.148	6.917	7.685	8.454	9.222	9.991	10.76
23W49	8.02	+0.03	+0.38%	+5.01	4.583	5.346	6.11	6.874	7.638	8.401	9.165	9.929	10.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	7.99	+0.03	+0.38%	+5.08	4.562	5.323	6.083	6.843	7.604	8.364	9.125	9.885	10.65
23W47	7.96	+0.2	+2.58%	+5.03	4.547	5.305	6.063	6.821	7.578	8.336	9.094	9.852	10.61
23W46	7.76	+0.2	+2.65%	+2.8	4.529	5.284	6.039	6.794	7.548	8.303	9.058	9.813	10.57
23W45	7.56	-0.04	-0.53%	+0.33	4.521	5.275	6.028	6.782	7.535	8.289	9.042	9.796	10.55
23W44	7.6	-0.02	-0.26%	+0.67	4.53	5.284	6.039	6.794	7.549	8.304	9.059	9.814	10.57
23W43	7.62	+0.17	+2.28%	+0.66	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
23W42	7.45	+0.08	+1.09%	-1.83	4.554	5.312	6.071	6.83	7.589	8.348	9.107	9.866	10.62
23W41	7.37	-0.07	-0.94%	-3.21	4.569	5.33	6.092	6.853	7.615	8.376	9.138	9.899	10.66
23W40	7.44	-0.06	-0.8%	-2.73	4.589	5.354	6.119	6.884	7.648	8.413	9.178	9.943	10.71
23W39	7.5	+0.03	+0.4%	-2.26	4.604	5.371	6.138	6.906	7.673	8.44	9.208	9.975	10.74
23W38	7.47	-0.08	-1.06%	-3.16	4.628	5.4	6.171	6.942	7.714	8.485	9.257	10.03	10.8
23W37	7.55	-0.03	-0.4%	-2.63	4.652	5.428	6.203	6.978	7.754	8.529	9.305	10.08	10.86
23W36	7.58	-0.08	-1.04%	-2.66	4.672	5.451	6.23	7.008	7.787	8.566	9.344	10.12	10.9
23W35	7.66	+0.09	+1.19%	-2.01	4.69	5.472	6.254	7.035	7.817	8.599	9.38	10.16	10.94
23W34	7.57	-0.02	-0.26%	-3.41	4.702	5.486	6.27	7.053	7.837	8.621	9.404	10.19	10.97
23W33	7.59	-0.15	-1.94%	-3.4	4.714	5.5	6.286	7.071	7.857	8.643	9.428	10.21	11
23W32	7.74	-0.13	-1.65%	-1.72	4.725	5.513	6.3	7.088	7.875	8.663	9.45	10.24	11.03
23W31	7.87	0	0%	-0.11	4.727	5.515	6.303	7.091	7.878	8.666	9.454	10.24	11.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	7.87	+0.09	+1.16%	-0.42	4.742	5.532	6.322	7.113	7.903	8.693	9.484	10.27	11.06
23W29	7.78	-0.03	-0.38%	-1.76	4.752	5.543	6.335	7.127	7.919	8.711	9.503	10.29	11.09
23W28	7.81	+0.05	+0.64%	-1.59	4.762	5.555	6.349	7.143	7.936	8.73	9.523	10.32	11.11
23W27	7.76	-0.27	-3.36%	-2.52	4.776	5.573	6.369	7.165	7.961	8.757	9.553	10.35	11.15
23W26	8.03	+0.04	+0.5%	+0.64	4.788	5.585	6.383	7.181	7.979	8.777	9.575	10.37	11.17
23W25	7.99	+0.01	+0.13%	+0.19	4.785	5.582	6.38	7.177	7.975	8.772	9.57	10.37	11.16
23W24	7.98	+0.01	+0.13%	+0.07	4.785	5.582	6.38	7.177	7.975	8.772	9.57	10.37	11.16
23W23	7.97	+0.05	+0.63%	+0	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
23W22	7.92	+0.09	+1.15%	-0.83	4.792	5.59	6.389	7.188	7.986	8.785	9.583	10.38	11.18
23W21	7.83	0	0%	-2.29	4.808	5.61	6.411	7.212	8.014	8.815	9.617	10.42	11.22
23W20	7.83	+0.05	+0.64%	-2.8	4.833	5.639	6.444	7.25	8.055	8.861	9.666	10.47	11.28
23W19	7.78	-0.41	-5.01%	-3.79	4.852	5.66	6.469	7.278	8.086	8.895	9.703	10.51	11.32
23W18	8.19	+0.11	+1.36%	+1.36	4.848	5.656	6.464	7.272	8.08	8.888	9.696	10.5	11.31
23W17	8.08	+0.08	+1%	+0.34	4.831	5.637	6.442	7.247	8.052	8.858	9.663	10.47	11.27
23W16	8	-0.13	-1.6%	-0.34	4.816	5.619	6.422	7.224	8.027	8.83	9.632	10.43	11.24
23W15	8.13	+0.13	+1.63%	+1.56	4.803	5.604	6.404	7.205	8.005	8.806	9.606	10.41	11.21
23W14	8	+0.03	+0.38%	+0.35	4.783	5.581	6.378	7.175	7.972	8.77	9.567	10.36	11.16
23W13	7.97	-0.02	-0.25%	+0.29	4.768	5.563	6.358	7.152	7.947	8.742	9.536	10.33	11.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	7.99	+0.07	+0.88%	+0.8	4.756	5.549	6.342	7.134	7.927	8.72	9.512	10.3	11.1
23W11	7.92	-0.26	-3.18%	+0.12	4.746	5.538	6.329	7.12	7.911	8.702	9.493	10.28	11.08
23W10	8.18	-0.1	-1.21%	+3.49	4.742	5.533	6.323	7.113	7.904	8.694	9.485	10.27	11.07
23W09	8.28	-0.09	-1.08%	+4.86	4.738	5.527	6.317	7.107	7.896	8.686	9.475	10.26	11.05
23W08	8.37	+0.14	+1.7%	+6.37	4.721	5.508	6.295	7.082	7.868	8.655	9.442	10.23	11.02
23W07	8.23	+0.53	+6.88%	+5.15	4.696	5.479	6.262	7.044	7.827	8.61	9.392	10.17	10.96
23W06	7.7	-0.13	-1.66%	-1.42	4.686	5.468	6.249	7.03	7.811	8.592	9.373	10.15	10.94
23W05	7.83	+0.08	+1.03%	+0.11	4.693	5.475	6.257	7.039	7.822	8.604	9.386	10.17	10.95
23W03	7.75	+0.03	+0.39%	-0.79	4.687	5.468	6.249	7.03	7.812	8.593	9.374	10.15	10.94
23W02	7.72	+0.02	+0.26%	-1.12	4.685	5.465	6.246	7.027	7.808	8.588	9.369	10.15	10.93
23W01	7.7	+0.03	+0.39%	-1.55	4.693	5.475	6.257	7.039	7.822	8.604	9.386	10.17	10.95
22W53	7.67	-0.04	-0.52%	-2.64	4.727	5.514	6.302	7.09	7.878	8.665	9.453	10.24	11.03
22W52	7.71	-0.07	-0.9%	-2.78	4.758	5.552	6.345	7.138	7.931	8.724	9.517	10.31	11.1
22W51	7.78	-0.05	-0.64%	-2.9	4.807	5.609	6.41	7.211	8.012	8.814	9.615	10.42	11.22
22W50	7.83	-0.25	-3.09%	-3.52	4.869	5.681	6.492	7.304	8.115	8.927	9.738	10.55	11.36
22W49	8.08	+0.16	+2.02%	-1.71	4.932	5.755	6.577	7.399	8.221	9.043	9.865	10.69	11.51
22W48	7.92	+0.09	+1.15%	-4.58	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
22W47	7.83	-0.19	-2.37%	-7.08	5.056	5.899	6.742	7.584	8.427	9.27	10.11	10.95	11.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	8.02	+0.18	+2.3%	-6.02	5.12	5.974	6.827	7.68	8.534	9.387	10.24	11.09	11.95
22W45	7.84	+0.14	+1.82%	-8.77	5.156	6.016	6.875	7.734	8.594	9.453	10.31	11.17	12.03
22W44	7.7	0	0%	-10.5	5.165	6.025	6.886	7.747	8.608	9.468	10.33	11.19	12.05
22W43	7.7	-0.2	-2.53%	-10.9	5.186	6.05	6.914	7.779	8.643	9.507	10.37	11.24	12.1
22W42	7.9	-0.53	-6.29%	-8.75	5.195	6.06	6.926	7.792	8.658	9.523	10.39	11.25	12.12
22W41	8.43	+0.07	+0.84%	-2.38	5.181	6.045	6.908	7.772	8.635	9.499	10.36	11.23	12.09
22W40	8.36	-0.41	-4.68%	-2.49	5.144	6.001	6.858	7.716	8.573	9.43	10.29	11.14	12
22W39	8.77	-0.35	-3.84%	+3.02	5.108	5.959	6.81	7.662	8.513	9.364	10.22	11.07	11.92
22W38	9.12	-0.08	-0.87%	+7.84	5.074	5.92	6.766	7.611	8.457	9.303	10.15	10.99	11.84
22W37	9.2	+0.09	+0.99%	+9.75	5.029	5.868	6.706	7.544	8.382	9.221	10.06	10.9	11.74
22W36	9.11	-0.46	-4.81%	+9.79	4.979	5.808	6.638	7.468	8.298	9.127	9.957	10.79	11.62
22W35	9.57	+0.35	+3.8%	+16.4	4.934	5.757	6.579	7.401	8.224	9.046	9.869	10.69	11.51
22W34	9.22	+0.42	+4.77%	+13.7	4.867	5.678	6.489	7.3	8.112	8.923	9.734	10.54	11.36
22W33	8.8	+0.78	+9.73%	+9.66	4.815	5.617	6.42	7.222	8.025	8.827	9.63	10.43	11.23
22W32	8.02	-0.14	-1.72%	+0.83	4.772	5.568	6.363	7.158	7.954	8.749	9.545	10.34	11.14
22W31	8.16	+0.27	+3.42%	+2.51	4.776	5.572	6.368	7.164	7.96	8.756	9.552	10.35	11.14
22W30	7.89	+0.28	+3.68%	-0.92	4.778	5.574	6.37	7.167	7.963	8.759	9.556	10.35	11.15
22W29	7.61	-0.01	-0.13%	-5.57	4.835	5.641	6.447	7.253	8.058	8.864	9.67	10.48	11.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	7.62	+0.04	+0.53%	-6.7	4.9	5.717	6.534	7.35	8.167	8.984	9.8	10.62	11.43
22W27	7.58	-0.46	-5.72%	-8.51	4.971	5.8	6.628	7.457	8.285	9.114	9.942	10.77	11.6
22W26	8.04	-0.11	-1.35%	-4.39	5.046	5.886	6.727	7.568	8.409	9.25	10.09	10.93	11.77
22W25	8.15	+0.05	+0.62%	-4.19	5.104	5.954	6.805	7.656	8.506	9.357	10.21	11.06	11.91
22W24	8.1	-0.05	-0.61%	-5.7	5.154	6.012	6.871	7.73	8.589	9.448	10.31	11.17	12.02
22W23	8.15	+0.04	+0.49%	-6.03	5.204	6.071	6.938	7.806	8.673	9.54	10.41	11.27	12.14
22W22	8.11	+0.02	+0.25%	-7.65	5.269	6.147	7.025	7.903	8.782	9.66	10.54	11.42	12.29
22W21	8.09	+0.21	+2.66%	-9.01	5.334	6.224	7.113	8.002	8.891	9.78	10.67	11.56	12.45
22W20	7.88	-0.22	-2.72%	-12.8	5.422	6.325	7.229	8.133	9.036	9.94	10.84	11.75	12.65
22W19	8.1	-0.1	-1.22%	-12	5.522	6.442	7.362	8.283	9.203	10.12	11.04	11.96	12.88
22W18	8.2	-0.93	-10.2%	-11.7	5.57	6.499	7.427	8.355	9.284	10.21	11.14	12.07	13
22W17	9.13	+0.11	+1.22%	-2.8	5.636	6.575	7.514	8.454	9.393	10.33	11.27	12.21	13.15
22W16	9.02	-0.14	-1.53%	-4.49	5.666	6.611	7.555	8.499	9.444	10.39	11.33	12.28	13.22
22W15	9.16	-0.03	-0.33%	-3.77	5.712	6.663	7.615	8.567	9.519	10.47	11.42	12.37	13.33
22W14	9.19	-0.11	-1.18%	-4.34	5.764	6.725	7.686	8.646	9.607	10.57	11.53	12.49	13.45
22W13	9.3	+0.07	+0.76%	-4.01	5.813	6.782	7.751	8.72	9.688	10.66	11.63	12.59	13.56
22W12	9.23	+0.04	+0.44%	-5.41	5.855	6.83	7.806	8.782	9.758	10.73	11.71	12.68	13.66
22W11	9.19	-0.37	-3.87%	-6.57	5.902	6.885	7.869	8.853	9.836	10.82	11.8	12.79	13.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	9.56	+0.03	+0.31%	-3.46	5.941	6.932	7.922	8.912	9.902	10.89	11.88	12.87	13.86
22W09	9.53	-0.45	-4.51%	-4.2	5.969	6.963	7.958	8.953	9.948	10.94	11.94	12.93	13.93
22W08	9.98	-0.07	-0.7%	-0.23	6.002	7.002	8.002	9.003	10	11	12	13	14
22W07	10.05	+0.9	+9.84%	-0.16	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
22W05	9.15	-0.47	-4.89%	-9.55	6.07	7.081	8.093	9.105	10.12	11.13	12.14	13.15	14.16
22W04	9.62	-0.17	-1.74%	-5.76	6.125	7.146	8.167	9.188	10.21	11.23	12.25	13.27	14.29
22W03	9.79	-0.21	-2.1%	-4.66	6.161	7.188	8.215	9.242	10.27	11.3	12.32	13.35	14.38
22W02	10	-0.3	-2.91%	-2.72	6.168	7.195	8.223	9.251	10.28	11.31	12.34	13.36	14.39
22W01	10.3	+0.05	+0.49%	-0.13	6.188	7.22	8.251	9.282	10.31	11.35	12.38	13.41	14.44
21W52	10.25	+0.05	+0.49%	-0.91	6.207	7.241	8.276	9.31	10.34	11.38	12.41	13.45	14.48
21W51	10.2	-0.05	-0.49%	-1.54	6.216	7.252	8.288	9.324	10.36	11.4	12.43	13.47	14.5
21W50	10.25	+0.2	+1.99%	-1.43	6.239	7.279	8.319	9.359	10.4	11.44	12.48	13.52	14.56
21W49	10.05	-0.1	-0.99%	-3.53	6.251	7.292	8.334	9.376	10.42	11.46	12.5	13.54	14.58
21W48	10.15	-0.1	-0.98%	-3.07	6.283	7.33	8.377	9.424	10.47	11.52	12.57	13.61	14.66
21W47	10.25	-0.55	-5.09%	-2.65	6.318	7.37	8.423	9.476	10.53	11.58	12.64	13.69	14.74
21W46	10.8	+0.1	+0.93%	+2.57	6.318	7.37	8.423	9.476	10.53	11.58	12.64	13.69	14.74
21W45	10.7	+0.35	+3.38%	+1.51	6.324	7.379	8.433	9.487	10.54	11.59	12.65	13.7	14.76
21W44	10.35	-0.05	-0.48%	-2.42	6.364	7.424	8.485	9.546	10.61	11.67	12.73	13.79	14.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	10.4	+0.47	+4.73%	-2.65	6.41	7.478	8.546	9.615	10.68	11.75	12.82	13.89	14.96
21W42	9.93	-0.52	-4.98%	-8.08	6.481	7.562	8.642	9.722	10.8	11.88	12.96	14.04	15.12
21W41	10.45	-0.25	-2.34%	-4.83	6.588	7.687	8.785	9.883	10.98	12.08	13.18	14.27	15.37
21W40	10.7	+0.25	+2.39%	-4.27	6.706	7.824	8.942	10.06	11.18	12.29	13.41	14.53	15.65
21W39	10.45	-0.25	-2.34%	-8.27	6.835	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95

1447 力鵬 / 乖離率河流圖(周)

1447 力鵬

新聞及公告

1447 力鵬 均線乖離率河流圖

1447 力鵬 均線乖離率河流圖(周線圖)

1447 力鵬均線乖離率河流圖

1447 力鵬均線乖離率河流圖(周線圖)