≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 乖離率河流圖(周)

3042 晶技

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5141+2.5+1.77%6.03%144.5150141.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2129.01億4,1921.48張/筆1452.9324.7811.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2487.63億4,3641.2張/筆145.4-4.5 (-3.09%)

連續漲跌: 首日上漲  ( +2.5元 / +1.77%)

財報評分: 最新64分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晶技2026年10月自結損益公告 (公告訊息 11/13 14:29)

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 晶技Q3純益季增27% 前三季賺逾半股本EPS5.04元 (Anue鉅亨 11/02 17:50)

• 晶技董事會通過2026年第3季合併財務報告 (公告訊息 11/02 15:32)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• 晶技2026年9月自結損益公告 (公告訊息 10/15 13:58)

• 代子公司台晶(重慶)電子有限公司公告處分中國建設銀行股份有限公司理財商品 (公告訊息 10/12 17:51)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

3042 晶技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46143.5+20.5+16.7%-4.25
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
26W45123-40.5-24.8%-23.6
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
26W44163.5-6-3.54%-10.7
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W43169.5-18.5-9.84%-15.1
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.7
279.6
26W42188-23-10.9%-9.67
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.6
291.4
26W41211-19.5-8.46%+1.81
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
26W40230.5+27.5+13.5%+16.1
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
26W39203+18.5+10%+10.2
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
26W38184.5+8.5+4.83%+2.15
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
26W37176+2.5+1.44%-3.3
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26W36173.5-15-7.96%-5.26
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
26W35188.5-1.5-0.79%+3.71
109
127.2
145.4
163.6
181.7
199.9
218.1
236.3
254.4
26W34190+9.5+5.26%+10.5
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
26W33180.5+12.5+7.44%+8.9
99.45
116
132.6
149.2
165.7
182.3
198.9
215.5
232
26W32168+18.5+12.4%+3.23
97.65
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
26W31149.5-15.5-9.39%-12.4
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
26W30165-3.5-2.08%-15.7
117.4
136.9
156.5
176.1
195.6
215.2
234.7
254.3
273.9
26W29168.5-31.5-15.8%-16.8
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28200-49-19.7%-6.76
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
26W27249+56+29%+12.9
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
26W26193-23-10.6%-8.69
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
26W25216-8.5-3.79%-0.46
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
26W24224.5+12.5+5.9%+8.45
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
26W23212-3.5-1.62%+13.4
112.1
130.8
149.5
168.2
186.9
205.6
224.2
242.9
261.6
26W22215.5+39.5+22.4%+25
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
26W21176+32+22.2%+12.3
94.05
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
26W20144-10-6.49%-3.27
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
26W19154+1+0.65%+2.16
90.45
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26W18153+8.5+5.88%+7.94
85.05
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
26W17144.5-7-4.62%+14.3
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
26W16151.5+33.5+28.4%+34
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
26W15118+26.2+28.5%+19.8
59.08
68.93
78.78
88.63
98.47
108.3
118.2
128
137.9
26W1491.8+0.7+0.77%-0.6
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
26W1391.1-1.9-2.04%-1.43
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
26W1293-0.5-0.53%+0.43
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W1193.5+1.4+1.52%+2.33
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1092.1+0.3+0.33%+2.59
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
26W0991.8+3.7+4.2%+3.9
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
26W0788.1+1+1.15%+0.43
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
26W0687.1+0.7+0.81%+0.03
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
26W0586.4-2.9-3.25%+1.17
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
26W0489.3+3.8+4.44%+6.5
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
26W0385.5+5.1+6.34%+4.46
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
26W0280.4+0.2+0.25%-1.05
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
26W0180.2-1.1-1.35%-2.96
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
25W5281.3-1.8-2.17%-2.78
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
25W5183.1-2.9-3.37%-1.36
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
25W5086+1.9+2.26%+2.81
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
25W4984.1+0.3+0.36%+1.17
49.87
58.19
66.5
74.81
83.12
91.44
99.75
108.1
116.4
25W4883.8+3.1+3.84%+0.15
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
25W4780.7-3.2-3.81%-5.03
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
25W4683.9-2.4-2.78%-4.55
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W4586.3-2.7-3.03%-3.82
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
25W4489-3.4-3.68%-2.12
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4392.4+1.2+1.32%+1.62
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
25W4291.2+0.1+0.11%+1.16
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
25W4191.1+2.1+2.36%+0.91
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
25W4089-0.3-0.34%-0.25
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
25W3989.3-2.4-2.62%+0.62
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
25W3891.7+4.8+5.52%+3.65
53.08
61.93
70.78
79.63
88.47
97.32
106.2
115
123.9
25W3786.9-0.2-0.23%-0.49
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
25W3687.1-1.1-1.25%-0.34
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
25W3588.2+1.1+1.26%+1.67
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
25W3487.1-0.1-0.11%+0.75
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
25W3387.2+2.7+3.2%+1.75
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
25W3284.5-2.5-2.87%-1.02
51.22
59.76
68.3
76.84
85.37
93.91
102.4
111
119.5
25W3187+2.9+3.45%+1.99
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
25W3084.1-1.8-2.1%-1.35
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
25W2985.9+1.7+2.02%+0.17
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
25W2884.2-2.6-3%-1.41
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
25W2786.8+0.7+0.81%-2.31
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
25W2686.1+1.6+1.89%-6.34
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2584.5-13.5-13.8%-10.1
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
25W2498-1.1-1.11%+2.08
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
25W2399.1+4.8+5.09%+4.01
57.16
66.69
76.22
85.75
95.27
104.8
114.3
123.9
133.4
25W2294.3+1.7+1.84%+0.96
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
25W2192.6-2.5-2.63%+0.16
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
25W2095.1+3.5+3.82%+4.25
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
25W1991.6+1.1+1.22%+2.78
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
25W1890.5+2.8+3.19%+3.61
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
25W1787.7+1+1.15%-0.74
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
25W1686.7+2.2+2.6%-3.69
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
25W1584.5-10-10.6%-9.19
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
25W1494.5+0.1+0.11%-2.63
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
25W1394.4-4.4-4.45%-3.87
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
25W1298.8-1.7-1.69%-1.54
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
25W11100.5+1.4+1.41%-0.52
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
25W1099.1-3.9-3.79%-2.27
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
25W09103+1.5+1.48%+1.23
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
25W08101.5-0.5-0.49%+0.94
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07102+1.5+1.49%+1.82
60.1
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
25W06100.5+2.3+2.34%-0.17
60.4
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
25W0498.2-1.8-1.8%-3.06
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
25W03100-4-3.85%-2.2
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
25W02104+1+0.97%+0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
25W01103+1+0.98%-0.6
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
24W52102-3-2.86%-1.92
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W51105+0.5+0.48%+0.24
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
24W50104.500%-1.18
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
24W49104.5-0.5-0.48%-2.34
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W48105-4-3.67%-3.67
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W47109-0.5-0.46%-3.54
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W46109.5-3-2.67%-5.19
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
24W45112.5-8.5-7.02%-3.12
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
24W44121+2+1.68%+4.42
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
24W43119+7+6.25%+5.66
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
24W42112+0.5+0.45%+1.7
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
24W41111.5+3.5+3.24%+1.83
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40108-1-0.92%-0.8
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
24W39109-0.5-0.46%+0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W38109.5+0.5+0.46%-0.9
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
24W37109+0.5+0.46%-1.8
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W36108.5-6.5-5.65%-2.91
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
24W35115+3.5+3.14%+3.14
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
24W34111.5-0.5-0.45%+2.06
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
24W33112+4.5+4.19%+4.43
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
24W32107.5+1.5+1.42%+0.94
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W31106+2.5+2.42%-1.97
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
24W30103.5-5.5-5.05%-6.44
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
24W29109-5-4.39%-3.96
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
24W28114-2-1.72%-0.55
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
24W27116+1+0.87%+0.22
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
24W26115+1.5+1.32%-0.22
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
24W25113.5-5-4.22%-1.09
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
24W24118.5+4.5+3.95%+2.71
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
24W23114+1+0.88%+1.11
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22113-3-2.59%+1.01
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
24W21116+8+7.41%+4.04
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
24W20108-2.5-2.26%-1.03
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
24W19110.5-1-0.9%+1.61
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W18111.5+5+4.69%+1.94
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
24W17106.500%-2.18
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
24W16106.5-6.5-5.75%-3.62
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
24W15113+3.5+3.2%-0.11
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
24W14109.5-3.5-3.1%-3.52
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
24W13113-4-3.42%+1.01
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
24W12117+2.5+2.18%+7.98
65.01
75.84
86.68
97.51
108.3
119.2
130
140.9
151.7
24W11114.5+11.5+11.2%+9.99
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
24W10103+4.1+4.15%+3.15
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
24W0998.9-1.1-1.1%+1
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
24W08100+2.5+2.56%+3.01
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
24W0797.5+2.2+2.31%+1.35
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
24W0695.3-0.2-0.21%-0.29
57.34
66.9
76.46
86.02
95.57
105.1
114.7
124.2
133.8
24W0595.5-1-1.04%+0.05
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0496.5+1.5+1.58%+0.78
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
24W0395+0.2+0.21%-1.32
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
24W0294.8-1.9-1.96%-1.94
58
67.67
77.34
87.01
96.67
106.3
116
125.7
135.3
24W0196.7-1.9-1.93%-1.55
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
23W5298.6+2+2.07%-0.45
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
23W5196.6-4.4-4.36%-3.18
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
23W50101+1+1%+0.25
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
23W49100-1.5-1.48%-0.42
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
23W48101.5+1+1%+2.06
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
23W47100.5+0.8+0.8%+2
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
23W4699.7+3.6+3.75%+2.18
58.54
68.3
78.06
87.82
97.57
107.3
117.1
126.8
136.6
23W4596.1-1.7-1.74%-1
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
23W4497.8+1.1+1.14%-0.25
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
23W4396.7-1-1.02%-1.07
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
23W4297.7-2.3-2.3%-0.08
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
23W41100+3.4+3.52%+1.78
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
23W4096.6-0.2-0.21%-2.3
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
23W3996.8-2.8-2.81%-3.18
59.98
69.98
79.98
89.98
99.97
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3899.6-2.9-2.83%+0.23
59.62
69.56
79.5
89.44
99.37
109.3
119.2
129.2
139.1
23W37102.5+1.5+1.49%+4.91
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
23W36101+6.6+6.99%+5.57
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
23W3594.4+1.5+1.61%+1.45
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
23W3492.9-1.5-1.59%+0.76
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W3394.4+3.9+4.31%+3.17
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
23W3290.5-0.5-0.55%-0.06
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
23W3191+0.9+1%+0.36
54.4
63.47
72.54
81.61
90.67
99.74
108.8
117.9
126.9
23W3090.1-0.5-0.55%+0.03
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
23W2990.6-0.4-0.44%-0.44
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
23W2891+2.4+2.71%-1.54
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
23W2788.6-5.2-5.54%-4.99
55.95
65.27
74.6
83.92
93.25
102.6
111.9
121.2
130.5
23W2693.8-2.5-2.6%-0.45
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
23W2596.3+2+2.12%+2.99
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
23W2494.3+1.8+1.95%+2.98
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
23W2392.5+1.6+1.76%+3.15
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
23W2290.9+2.3+2.6%+3.41
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
23W2188.6+1.9+2.19%+2.22
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2086.7+1.3+1.52%+1.02
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
23W1985.4-0.6-0.7%+0
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W1886+0.8+0.94%+0.03
51.58
60.18
68.78
77.38
85.97
94.57
103.2
111.8
120.4
23W1785.2+0.2+0.24%-1.73
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
23W1685-2.7-3.08%-3.02
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
23W1587.7-1.2-1.35%-0.85
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
23W1488.9-0.1-0.11%+0.74
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
23W1389+0.8+0.91%+1.51
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
23W1288.2+1.3+1.5%+0.8
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
23W1186.9+0.3+0.35%-0.11
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W1086.6-1.7-1.93%-0.35
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
23W0988.3+2.1+2.44%+1.64
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
23W0886.2-0.3-0.35%-1.26
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
23W0786.500%+0.14
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
23W0686.5-3.5-3.89%+1.08
51.34
59.9
68.46
77.02
85.57
94.13
102.7
111.2
119.8
23W0590+7.5+9.09%+6.41
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
23W0382.5-0.8-0.96%-0.3
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
23W0283.3+0.8+0.97%+0.51
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0182.5-0.2-0.24%-1.32
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
22W5382.7-0.3-0.36%-1.61
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
22W5283-3.2-3.71%-2.21
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
22W5186.2+1.9+2.25%+1.98
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
22W5084.3-1.7-1.98%+0.99
50.08
58.43
66.78
75.13
83.47
91.82
100.2
108.5
116.9
22W4986+4.4+5.39%+4.05
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
22W4881.6-0.4-0.49%+0.93
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
22W4782+1+1.23%+3.37
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
22W4681+2.2+2.79%+4.08
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
22W4578.8+3.3+4.37%+3.75
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
22W4475.5-0.5-0.66%+1.68
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
22W4376+2.5+3.4%+3.61
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
22W4273.5+1.5+2.08%-1.57
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
22W4172+0.1+0.14%-7.19
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
22W4071.9-9.4-11.6%-10.8
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
22W3981.3-3.8-4.47%-3.19
50.38
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
22W3885.1+1.1+1.31%-0.76
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
22W3784-1.5-1.75%-3.25
52.1
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3685.5-2.9-3.28%-3.2
53
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
22W3588.4-1-1.12%-0.25
53.18
62.04
70.9
79.76
88.62
97.49
106.4
115.2
124.1
22W3489.4-0.6-0.67%+1.16
53.02
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
22W3390+3.3+3.81%+2.8
52.53
61.28
70.04
78.8
87.55
96.3
105.1
113.8
122.6
22W3286.7-0.7-0.8%+0.17
51.93
60.58
69.24
77.9
86.55
95.2
103.9
112.5
121.2
22W3187.4+1.3+1.51%+0.49
52.18
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
22W3086.1+0.1+0.12%-1.06
52.22
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
22W2986-2.4-2.71%-4.2
53.86
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
22W2888.4+0.8+0.91%-4.97
55.82
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
22W2787.6-9.5-9.78%-9.39
58
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
22W2697.1-1.9-1.92%-2.19
59.56
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
22W2599-4-3.88%+0.53
59.08
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
22W24103+5+5.1%+6.19
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
22W2398+4.1+4.37%+5.07
55.96
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
22W2293.9+0.8+0.86%+2.23
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
22W2193.1+5+5.68%+2.17
54.68
63.79
72.9
82.01
91.12
100.2
109.4
118.5
127.6
22W2088.1-4.2-4.55%-4.08
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
22W1992.3+1.3+1.43%-1.57
56.26
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1891-5-5.21%-4.76
57.33
66.88
76.44
86
95.55
105.1
114.7
124.2
133.8
22W1796+0.2+0.21%-2.34
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
22W1695.8-3.6-3.62%-4.01
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
22W1599.4-2.6-2.55%-1.56
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
22W1410200%+1.29
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
22W13102+1.5+1.49%+2.49
59.72
69.67
79.62
89.57
99.52
109.5
119.4
129.4
139.3
22W12100.5+2.2+2.24%+2.42
58.88
68.69
78.5
88.31
98.12
107.9
117.8
127.6
137.4
22W1198.3+1+1.03%+1.21
58.28
67.99
77.7
87.41
97.12
106.8
116.6
126.3
136
22W1097.3+0.9+0.93%+0.65
58
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
22W0996.4-0.1-0.1%+0.94
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
22W0896.500%+0.26
57.75
67.38
77
86.62
96.25
105.9
115.5
125.1
134.8
22W0796.5+3.9+4.21%-1.28
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
22W0592.6-6.8-6.84%-6.7
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
139
22W0499.4-3.1-3.02%-3
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
22W03102.500%-1.68
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
22W02102.5-3-2.84%-1.56
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
22W01105.5-1-0.94%+1.69
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
21W52106.5+4.5+4.41%+2.65
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51102+1+0.99%-1.21
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
21W50101-4.5-4.27%-4.38
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
21W49105.5+1+0.96%-0.35
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
21W48104.5-7-6.28%+0.43
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
21W47111.5+9.5+9.31%+7.68
62.13
72.48
82.84
93.2
103.6
113.9
124.3
134.6
145