≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 乖離率河流圖(周)

3041 揚智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.619.8+1.8+9.09%8.84%2021.7520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5433,282萬1,3361.15張/筆21.272.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7691,555萬6021.28張/筆20.22-0.2 (-1%)

連續漲跌: 連2跌→漲  ( +1.8元 / +9.09%)

財報評分: 最新32分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 揚智董事會通過2026年度第三季合併財務報告 (公告訊息 11/13 18:03)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

3041 揚智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.6+1.85+9.37%-0.69
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26W4519.75-2.75-12.2%-11.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W4422.5-0.65-2.81%-3.95
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
26W4323.15-1.05-4.34%-3.54
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W4224.2+0.35+1.47%+0.78
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26W4123.85-0.95-3.83%+0.58
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
26W4024.8+1.6+6.9%+6.1
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26W3923.2+0.2+0.87%+0.87
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W3823+0.5+2.22%+0.33
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W3722.5-0.8-3.43%-1.21
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W3623.3+0.4+1.75%+1.41
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
26W3522.9+0.5+2.23%+0.55
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W3422.4-0.9-3.86%-0.17
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W3323.3+0.8+3.56%+2.36
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
26W3222.5+0.95+4.41%-1.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W3121.55-2.15-9.07%-9.22
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
26W3023.7+0.45+1.94%-7.24
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
26W2923.25-3.2-12.1%-12.1
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.45-2.35-8.16%-4.43
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W2728.8+1.5+5.49%+5.88
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W2627.3-0.85-3.02%+4.35
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
26W2528.15+3.6+14.7%+9.32
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
26W2424.55-0.1-0.41%-3.73
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W2324.65-1-3.9%-1.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
26W2225.65-1.5-5.52%+2.34
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
26W2127.15+4+17.3%+10.7
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W2023.15-1.15-4.73%-3.29
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
26W1924.3+0.8+3.4%+2.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W1823.5-1.3-5.24%+1.84
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
26W1724.8+2.2+9.73%+9.55
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
26W1622.6+1.2+5.61%+2.09
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W1521.4-0.35-1.61%-4.25
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W1421.75-1.05-4.61%-4.97
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
26W1322.8-0.65-2.77%-2.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
26W1223.45-0.1-0.42%-1.63
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
26W1123.55+0.1+0.43%-2.33
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.45-1.45-5.82%-4.53
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W0924.9+0.35+1.43%-1.09
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
26W0724.55-0.8-3.16%-6.16
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
26W0625.35-0.55-2.12%-4.65
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26W0525.9-2.95-10.2%-2.03
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
26W0428.85+2.6+9.9%+8.82
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
26W0326.25+1.5+6.06%+3.09
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
26W0224.75-1.45-5.53%-1.35
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W0126.2+1.55+6.29%+3.97
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W5224.65-0.1-0.4%-1.4
15
17.5
20
22.5
25
27.5
30
32.5
35
25W5124.75-0.45-1.79%-2.08
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W5025.2-0.2-0.79%+0.05
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
25W4925.4-0.35-1.36%-0.88
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W4825.75+1.35+5.53%-1.9
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25W4724.4-2.55-9.46%-9.25
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
25W4626.95-0.95-3.41%-4.6
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
25W4527.9-0.4-1.41%-3.25
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
25W4428.3-1.55-5.19%-1.95
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.85+0.55+1.88%+3.87
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
25W4229.3+1.3+4.64%+3.44
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W4128+0.2+0.72%-3.32
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
25W4027.8-0.4-1.42%-2.97
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W3928.2-3.65-11.5%-1.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
25W3831.85+5.1+19.1%+10.4
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W3726.75-1.2-4.29%-4.08
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W3627.95-0.9-3.12%-1.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W3528.85+0.85+3.04%+3.36
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W3428-0.4-1.41%+3.13
16.29
19
21.72
24.44
27.15
29.86
32.58
35.3
38.01
25W3328.4+2+7.58%+7.58
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W3226.4+0.6+2.33%+2.72
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W3125.8+0.8+3.2%+1.57
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W3025-0.6-2.34%-1.28
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W2925.6+0.4+1.59%+0.34
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
25W2825.2-0.3-1.18%-0.2
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
25W2725.5-0.25-0.97%+1.29
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W2625.75+1.2+4.89%+1.78
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.55-0.35-1.41%-2.96
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W2424.9-1.1-4.23%-3.16
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
25W2326+0.25+0.97%-0.95
15.75
18.37
21
23.62
26.25
28.88
31.5
34.12
36.75
25W2225.75-0.45-1.72%-1.25
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W2126.2-0.85-3.14%-0.57
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W2027.05+1.75+6.92%+4.34
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25W1925.3-1.55-5.77%+0.9
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W1826.85+2.35+9.59%+9.98
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
25W1724.5+0.85+3.59%-1.06
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W1623.65+1+4.42%-8.99
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
25W1522.65-5.6-19.8%-19.2
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
25W1428.25-1.15-3.91%-6.73
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25W1329.4-2.45-7.69%-6.29
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
25W1231.85+0.2+0.63%-1.85
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
25W1131.65-0.95-2.91%-5.73
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W1032.6-1.1-3.26%-4.57
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
25W0933.7-2.65-7.29%-3.3
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25W0836.35+2.35+6.91%+4.64
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734-1.35-3.82%+0.11
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
25W0635.35+2.1+6.32%+1.14
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
25W0433.2500%-5.97
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W0333.25-4.7-12.4%-9
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W0237.95+0.95+2.57%+1.03
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W0137-0.95-2.5%+1.72
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
24W5237.95+0.6+1.61%+9.48
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W5137.35+4.15+12.5%+16.6
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
24W5033.2+3.05+10.1%+12.1
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W4930.15+2.7+9.84%+6.77
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
24W4827.45-0.2-0.72%+7.07
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W4727.65-0.05-0.18%+16.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W4627.7+7.95+40.3%+25.7
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
24W4419.75-0.45-2.23%-2.89
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W4320.2-0.3-1.46%-4.38
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W4220.5-0.4-1.91%-6.77
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W4120.9-2-8.73%-3.74
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
24W4022.9-0.75-3.17%+7.83
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.65+4.25+21.9%+17.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W3819.4+0.4+2.11%+0.78
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
24W3719+0.65+3.54%-1.94
11.62
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.12
24W3618.35-1.9-9.38%-6.14
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W3520.25+0.35+1.76%+2.6
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24W3419.9+0.2+1.02%+0.76
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
24W3319.7+0.6+3.14%-1.38
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W3219.1-1.2-5.91%-6.94
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W3120.3-0.5-2.4%-5.47
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
24W3020.8-1.1-5.02%-6.67
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
24W2921.9-1-4.37%-3.31
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
24W2822.9-0.65-2.76%+0.11
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
24W2723.55+1.3+5.84%+4.03
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W2622.25-0.55-2.41%+0.11
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
24W2522.8+0.85+3.87%+2.76
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
24W2421.95+0.05+0.23%+0.86
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24W2321.9-0.2-0.9%+1.8
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
24W2222.1+1+4.74%+4.86
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2121.1+0.15+0.72%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W2020.95+0.8+3.97%-2.56
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W1920.15-2.85-12.4%-7.3
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W1823+1.1+5.02%+1.94
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W1721.900%-3.74
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W1621.9-1.55-6.61%-5.5
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W1523.45-0.3-1.26%-1.57
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
24W1423.75+0.15+0.64%-1.4
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W1323.6-0.9-3.67%-6.67
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
24W1224.500%-10
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
24W1124.5-4.05-14.2%-15.4
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
24W1028.55-2.8-8.93%-4.67
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W0931.35-0.1-0.32%+6.81
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24W0831.45+3+10.5%+10.6
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
24W0728.45+2.3+8.8%+4.02
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W0626.15-1.55-5.6%-3.28
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W0527.7+0.6+2.21%+1.23
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W0427.1-0.1-0.37%-2.91
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.2-0.25-0.91%-5.88
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W0227.45-2.45-8.19%-8.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W0129.9-1.15-3.7%-3.74
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
23W5231.05-0.5-1.58%-2.47
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
23W5131.55-0.2-0.63%-1.33
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
23W5031.75-1.25-3.79%-1.66
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
23W4933+1.4+4.43%+4.06
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W4831.6-1.2-3.66%+7.62
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
23W4732.8+3.35+11.4%+19.4
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W4629.45+5.85+24.8%+13.3
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
23W4523.6-0.45-1.87%-4.69
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W4424.05-2.8-10.4%+2.61
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
23W4326.85+2.3+9.37%+22.4
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
23W4224.55+6.25+34.2%+25.2
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
23W4118.3+0.25+1.39%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W4018.05+0.5+2.85%-0.55
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
23W3917.55-0.55-3.04%-3.44
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W3818.1-0.8-4.23%-1.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.9+0.75+4.13%+2.51
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
23W3618.15-0.3-1.63%+0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W3518.45+0.2+1.1%+3.14
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W3418.25+1.1+6.41%+1.74
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23W3317.15-0.55-3.11%-4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W3217.7-0.95-5.09%-3.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3118.65+0.15+0.81%+0.34
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W3018.5-0.25-1.33%-0.74
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
23W2918.75+0.3+1.63%-0.2
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23W2818.45-0.4-2.12%-3.28
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
23W2718.85-0.25-1.31%-2.77
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
23W2619.1-0.8-4.02%-2.68
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
23W2519.9+0.2+1.02%+0.32
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
23W2419.7-0.1-0.51%0
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W2319.8-0.15-0.75%+2.13
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W2219.95+0.6+3.1%+4.66
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W2119.35+0.9+4.88%+2.04
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
23W2018.45-0.05-0.27%-3.09
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1918.5-1.05-5.37%-4.58
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W1819.55-0.1-0.51%-2.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W1719.65-0.2-1.01%-3.74
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W1619.85-1.2-5.7%-5.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W1521.05-0.05-0.24%-1.52
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W1421.1-0.5-2.31%-0.47
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W1321.6-0.15-0.69%+1.71
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23W1221.75+1.4+6.88%+2.11
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W1120.35-0.9-4.24%-4.68
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W1021.25-0.6-2.75%-2.13
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W0921.85-0.1-0.46%-0.11
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W0821.95+0.15+0.69%-1.01
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W0721.8-0.1-0.46%+0.29
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
23W0621.9-1.15-4.99%+2.52
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W0523.05+2.85+14.1%+9.57
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W0320.2-0.1-0.49%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W0220.3-0.3-1.46%-1.58
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W0120.6+0.1+0.49%-1.32
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.5-0.6-2.84%-3.02
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W5221.1-0.2-0.94%-1.97
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W5121.3-0.35-1.62%-0.41
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
22W5021.65-0.4-1.81%+1.94
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
22W4922.05+1.5+7.3%+7.23
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W4820.55-0.15-0.72%+4.05
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22W4720.7+1.75+9.23%+9.23
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W4618.95+0.15+0.8%+4.99
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W4518.8+1.45+8.36%+5.54
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
22W4417.35+0.25+1.46%-4.6
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W4317.1-0.9-5%-9.4
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W4218-2.3-11.3%-9.89
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W4120.3+0.2+1%-3.96
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W4020.1-1.4-6.51%-7.9
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W3921.5-1.15-5.08%-6.52
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W3822.65-0.4-1.74%-5.77
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W3723.05-1.75-7.06%-6.82
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W3624.8-0.85-3.31%-1.73
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.65+0.2+0.79%+2.09
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W3425.45+0.4+1.6%+2.47
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W3325.05+0.7+2.87%+1.52
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W3224.35-0.15-0.61%-1.67
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W3124.5-0.3-1.21%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W3024.8-0.6-2.36%+4.53
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22W2925.4+2.5+10.9%+7.34
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W2822.9+1.1+5.05%-3.22
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W2721.8-2.75-11.2%-12.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W2624.55-0.85-3.35%-8.74
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W2525.4-2.95-10.4%-9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
22W2428.35-0.95-3.24%-1.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W2329.3+0.7+2.45%+2.05
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
22W2228.6-0.75-2.56%+0.79
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W2129.35+1.75+6.34%+5.34
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
22W2027.6-0.35-1.25%-0.27
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
22W1927.95+1.4+5.27%-1.06
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W1826.55-2.05-7.17%-9.96
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1728.6-1.3-4.35%-8.74
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
22W1629.9-3-9.12%-8.81
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
22W1532.9-1.05-3.09%-2.77
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
22W1433.95-0.45-1.31%+0.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W1334.4+0.3+0.88%+2.84
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22W1234.1+1.35+4.12%+4.12
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
22W1132.75+0.2+0.61%+0.04
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W1032.55+0.95+3.01%-5.65
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W0931.6-2.45-7.2%-9.81
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W0834.05-5.75-14.4%-6.94
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
22W0739.8+5.1+14.7%+7.39
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
22W0534.7-3.1-8.2%-4.8
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W0437.8+1.85+5.15%-1.21
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
22W0335.95-1.4-3.75%-6.68
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
22W0237.35-4.6-11%-1.58
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W0141.95+3.1+7.98%+13.6
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
21W5238.85+5.2+15.5%+10.7
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
21W5133.65+0.35+1.05%+0.19
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5033.3-1.25-3.62%-4.79
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
21W4934.55+1.7+5.18%+2.11
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
21W4832.85-6.35-16.2%+2.42
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
21W4739.2+10.45+36.3%+26.6
18.58
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.36