≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 乖離率河流圖(周)

3040 遠見

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.228.25-0.05-0.18%2.83%27.928.727.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291821.2萬351828股/筆28.261.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8982,525萬7231.24張/筆28.11-0.05 (-0.18%)

連續漲跌: 連4跌  ( -1.4元 / -4.73%)

財報評分: 最新60分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠見董事會通過2026年第三季財務報告 (公告訊息 11/10 18:12)

• 遠見訂定除息基準日 (公告訊息 11/06 13:55)

• 遠見股東臨時會決議修正2025年度盈餘分配案 (公告訊息 11/06 13:54)

• 遠見2026年第2次股東臨時會重要決議事項 (公告訊息 11/06 13:54)

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

3040 遠見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.2-0.65-2.25%-3.01
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W4528.85-0.7-2.37%-2.37
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
26W4429.55-0.15-0.51%-2.64
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
26W4329.7-0.4-1.33%-5.56
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26W4230.1-1.95-6.08%-8.23
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W4132.05-1.9-5.6%-5.42
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
26W4033.95-1.15-3.28%-1.31
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W3935.1+0.65+1.89%+0.75
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
26W3834.45+0.35+1.03%-2.72
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
26W3734.1-1.6-4.48%-6.38
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
26W3635.7-1.7-4.55%-4.26
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
26W3537.4-1.1-2.86%-1.51
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
26W3438.5+0.95+2.53%+3.01
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
26W3337.55-0.9-2.34%+2.28
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
26W3238.45+3.45+9.86%+3.95
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
26W3135-0.85-2.37%-4.76
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
26W3035.85-2.8-7.24%-4.53
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26W2938.65+1.15+3.07%+1.81
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.5-0.7-1.83%-1.06
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W2738.2+0.7+1.87%+0.49
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
26W2637.5-0.9-2.34%-1.48
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W2538.4+0.45+1.19%-0.55
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
26W2437.95-0.45-1.17%-2.47
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
26W2338.4-1.3-3.27%-2.1
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
26W2239.7+0.1+0.25%-0.38
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26W2139.6+0.4+1.02%-2.55
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
26W2039.2-1.7-4.16%-7.36
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W1940.9-1.95-4.55%-6.38
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
26W1842.85-3.45-7.45%-5.54
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
26W1746.3+1.6+3.58%-1.96
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
26W1644.7-2.9-6.09%-8.82
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
26W1547.6-2.7-5.37%-4.94
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
26W1450.3-3.2-5.98%-0.02
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
26W1353.5+4.6+9.41%+12.2
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
26W1248.9+0.35+0.72%+10.3
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
26W1148.55+8.8+22.1%+13.8
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.75-0.35-0.87%-4.27
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
26W0940.1-2.1-4.98%-9.91
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
26W0742.2-1.85-4.2%-9.78
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
26W0644.05-7.65-14.8%-9.83
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
26W0551.7+2.55+5.19%+1.3
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
26W0449.15-1.35-2.67%-4.12
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
26W0350.5-2.3-4.36%-4.99
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
26W0252.8+0.2+0.38%-3.25
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
26W0152.6-4.1-7.23%-5.31
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
25W5256.7+0.5+0.89%-2.66
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
25W5156.2-0.5-0.88%-4.79
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
25W5056.7-6.7-10.6%-3.24
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
25W4963.4+3.6+6.02%+8.38
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
25W4859.8+5.3+9.72%+3.42
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
25W4754.5-1.8-3.2%-6.03
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W4656.3-4.4-7.25%-6.56
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
25W4560.7+0.2+0.33%-2.57
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
25W4460.5-3-4.72%-4.54
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.5-1-1.55%-1.85
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W4264.5-0.5-0.77%-0.88
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
25W4165-0.8-1.22%-0.19
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
25W4065.8+0.8+1.23%-1.5
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
25W3965+0.3+0.46%-3.31
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
25W3864.7-7-9.76%-1.97
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
25W3771.7+4.2+6.22%+10.4
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
25W3667.5+7.4+12.3%+8.83
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W3560.1-0.5-0.83%-1.48
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W3460.6+0.7+1.17%-3.96
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W3359.9-3.5-5.52%-7.81
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
25W3263.4-5.1-7.45%-5.34
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
25W3168.5+0.4+0.59%+2.16
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
25W3068.1+0.2+0.29%+2.52
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
25W2967.9+4.2+6.59%+3.27
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
25W2863.7-2.3-3.48%+1.8
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
25W2766+0.6+0.92%+14.5
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
25W2665.4+10.2+18.5%+25
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68.01
73.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2555.2+11.25+25.6%+17.5
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
25W2443.95-0.75-1.68%-0.4
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W2344.7+0.6+1.36%+0.25
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
25W2244.1+0.35+0.8%-1.7
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
25W2143.75-2.05-4.48%-3.18
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
25W2045.800%+0.08
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W1945.8+0.4+0.88%+1.22
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
25W1845.4-0.65-1.41%+2.17
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
25W1746.05+2.3+5.26%+1.07
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
25W1643.75+1.2+2.82%-6.82
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
25W1542.55-7.35-14.7%-13
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
25W1449.9-1.7-3.29%-2.4
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
25W1351.6+0.1+0.19%-0.05
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
25W1251.500%-1.01
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
25W1151.5-0.4-0.77%-1.48
31.36
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.18
25W1051.9-1.3-2.44%-0.19
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W0953.2+0.7+1.33%+2.7
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W0852.5+2.1+4.17%+3.27
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0750.4-0.7-1.37%+0.8
30
35
40
45
50
55
60
65
70
25W0651.1+1.75+3.55%+1.44
30.22
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.52
25W0449.35+0.2+0.41%-2.95
30.51
35.6
40.68
45.76
50.85
55.94
61.02
66.1
71.19
25W0349.15-2.75-5.3%-5.37
31.16
36.36
41.55
46.74
51.94
57.13
62.32
67.52
72.71
25W0251.9-1.1-2.08%+0.83
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
25W0153-0.7-1.3%+5.26
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
24W5253.7+6.4+13.5%+9.34
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
24W5147.3-0.1-0.21%-1.23
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
24W5047.4-0.65-1.35%-1.35
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
24W4948.05-0.75-1.54%+1.61
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
24W4848.8+0.85+1.77%+6.17
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
24W4747.95+3.6+8.12%+8.12
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
24W4644.35+1.6+3.74%+1.23
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
24W4542.75+0.4+0.94%-3.31
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
24W4442.35-3.45-7.53%-6.46
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W4345.8-0.15-0.33%-1.8
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
24W4245.95-1.05-2.23%-1.58
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
24W4147-0.8-1.67%-0.97
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.8+1.8+3.91%+5.23
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
24W3946-3.05-6.22%+7.76
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
24W3849.05+10.2+26.3%+19.7
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
24W3738.85+2+5.43%+3.7
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
24W3636.85-2.3-5.87%+0.34
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
24W3539.15+4.15+11.9%+7.22
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
24W3435-0.9-2.51%-0.21
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W3335.9-0.1-0.28%+4.21
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W3236+2.6+7.78%+5.38
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
24W3133.4+0.9+2.77%+1.48
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
24W3032.5-2.25-6.47%-1.44
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
24W2934.75+3.75+12.1%+4.43
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W2831-2.65-7.88%-7.91
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
24W2733.65-0.05-0.15%-5.31
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
24W2633.7-2.6-7.16%-5.93
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
24W2536.3-2.2-5.71%-2.29
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24W2438.5+3.7+10.6%+7.62
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24W2334.8-4.2-10.8%+3.07
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239+8.2+26.6%+19.1
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W2130.8+0.35+1.15%+0.28
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
24W2030.45-0.25-0.81%-0.04
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24W1930.7-0.2-0.65%+1.57
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
24W1830.9+1.1+3.69%+2.87
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W1729.8+0.3+1.02%+0.04
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W1629.5-0.45-1.5%-0.97
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W1529.95+0.05+0.17%+0.34
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W1429.9+0.1+0.34%+0.17
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W1329.8+0.05+0.17%-0.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W1229.75-0.2-0.67%-1.98
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
24W1129.95-0.5-1.64%-2.68
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W1030.45-0.8-2.56%-2.17
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W0931.25-0.2-0.64%-0.32
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W0831.45+0.1+0.32%+0.12
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
24W0731.3500%+0.12
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
24W0631.35-0.15-0.48%+0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W0531.5+0.45+1.45%+2.15
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.05+0.15+0.49%+1.85
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
24W0330.9+1+3.34%+2.23
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
24W0229.9-0.2-0.66%-0.46
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
24W0130.1+0.1+0.33%-0.04
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
23W5230-0.15-0.5%-0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W5130.15-0.05-0.17%-0.29
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
23W5030.2+0.15+0.5%+0.04
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
23W4930.05-0.5-1.64%-0.25
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
23W4830.55+0.6+2%+1.75
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W4729.9500%+0.55
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W4629.95+0.3+1.01%+0.97
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W4529.65+0.05+0.17%+0.3
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23W4429.6+0.15+0.51%+0.17
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W4329.45-0.1-0.34%-0.46
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W4229.55-0.05-0.17%-0.21
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
23W4129.6-0.15-0.5%-0.21
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
23W4029.75+0.2+0.68%+0.08
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W3929.55-0.2-0.67%-0.76
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.75-0.1-0.34%-0.42
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W3729.85-0.1-0.33%-0.04
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
23W3629.9500%+0.25
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
23W3529.95+0.25+0.84%+0.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W3429.7-0.2-0.67%-0.83
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23W3329.9-0.15-0.5%-0.33
18
21
24
27
30
33
36
39
42
23W3230.05-0.1-0.33%-0.08
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.1
23W3130.15+0.25+0.84%-0.04
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
23W3029.9-0.3-0.99%-1.89
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W2930.2-0.2-0.66%-2.11
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W2830.4-1-3.18%-3.84
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
23W2731.400%-2.6
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
23W2631.4-1.85-5.56%-3.05
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W2533.25+0.35+1.06%+2.47
19.47
22.72
25.96
29.2
32.45
35.7
38.94
42.18
45.43
23W2432.9+0.9+2.81%+2.65
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W2332+0.35+1.11%+0.63
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W2231.6500%-0.16
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W2131.65-0.25-0.78%-0.43
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.9+0.3+0.95%+0.39
19.06
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
23W1931.6-0.4-1.25%-0.67
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
23W1832+0.4+1.27%-0.27
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23W1731.6-0.45-1.4%-2.21
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
23W1632.05-0.65-1.99%-1.72
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
23W1532.7-0.2-0.61%+0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W1432.9+0.1+0.3%+2.06
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
23W1332.8+0.8+2.5%+2.46
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W1232+0.75+2.4%+0.79
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
23W1131.25-0.75-2.34%-1.61
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W1032+0.25+0.79%+1.75
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
23W0931.75-0.3-0.94%+2.75
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W0832.05+2.05+6.83%+5.43
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W0730+0.2+0.67%+0.97
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23W0629.8+0.05+0.17%+0.51
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
23W0529.75+0.45+1.54%+0.25
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
23W0329.3-0.45-1.51%-0.93
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
23W0229.75-0.15-0.5%+0.17
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.9+0.55+1.87%+0.72
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
22W5329.35-0.45-1.51%-1.05
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
22W5229.8+0.1+0.34%-0.08
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W5129.7-0.1-0.34%-0.42
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W5029.8-0.2-0.67%-0.08
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W4930+0.2+0.67%+0.46
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
22W4829.8+0.1+0.34%-0.04
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
22W4729.7-0.25-0.83%-0.42
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
22W4629.95+0.15+0.5%+0.88
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
22W4529.8-0.05-0.17%+0.93
17.72
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.34
22W4429.85+0.7+2.4%+1.36
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W4329.15-0.15-0.51%-0.64
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
22W4229.3-0.2-0.68%-0.89
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
22W4129.5+0.1+0.34%-1.38
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
22W4029.4-0.65-2.16%-2.37
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
22W3930.05-0.65-2.12%-1.92
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W3830.7+0.4+1.32%+0.08
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W3730.3-1.2-3.81%-0.25
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3631.5+1.3+4.3%+4.61
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
22W3530.2+0.7+2.37%+1.94
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
22W3429.5+0.25+0.85%+0.21
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W3329.25-0.3-1.02%+0.21
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W3229.55+0.1+0.34%+2.12
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
22W3129.45+0.95+3.33%+2.7
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W3028.5+0.25+0.88%-1.17
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
22W2928.25-0.25-0.88%-4.84
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
22W2828.5-1.6-5.32%-7.28
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W2730.1-1.8-5.64%-5.42
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
22W2631.9-0.55-1.69%-1.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W2532.45-0.4-1.22%-0.57
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W2432.85+0.05+0.15%+0.69
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
22W2332.8+0.35+1.08%+0.77
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
22W2232.45+0.05+0.15%-1.14
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
22W2132.4-0.15-0.46%-2.34
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
22W2032.55-1.35-3.98%-4.05
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W1933.9+0.05+0.15%-2.8
20.92
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.85-1.55-4.38%-4.75
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22W1735.4-0.95-2.61%-2.45
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
22W1636.35-0.2-0.55%-0.75
21.98
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.28
22W1536.55-0.3-0.81%-0.54
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W1436.85+0.1+0.27%-0.54
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
22W1336.75-0.1-0.27%-1.28
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W1236.85-0.9-2.38%-1.47
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W1137.75+0.2+0.53%+0.27
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
22W1037.55+0.1+0.27%-0.4
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W0937.45-0.4-1.06%-0.76
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
22W0837.85-0.1-0.26%-0.03
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W0737.95+0.25+0.66%+0.2
22.72
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.02
22W0537.7-0.25-0.66%-0.43
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
22W0437.95+0.05+0.13%0
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
22W0337.900%-0.16
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
22W0237.9-0.15-0.39%-0.16
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
22W0138.05+0.05+0.13%+0.1
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
21W5238+0.1+0.26%0
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5137.9-0.2-0.52%-0.66
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
21W5038.1+0.1+0.26%-0.75
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
21W4938-0.6-1.55%-1.39
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
21W4838.6-0.25-0.64%-0.45
23.26
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
21W4738.85+0.15+0.39%+0.13
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32