≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 乖離率河流圖(周)

3038 全台

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.1+0.05+0.28%1.93%18.118.418.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360654.2萬2321.55張/筆18.181.0212.260.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272501.8萬2551.07張/筆18.42-0.55 (-2.95%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新53分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全台董事會通過設置永續長 (公告訊息 11/05 17:22)

• 全台董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

3038 全台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.15-1.15-5.96%-6.32
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W4519.3-0.65-3.26%-2.83
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
26W4419.95-0.15-0.75%-0.93
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
26W4320.100%-1.05
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W4220.1-0.3-1.47%-1.29
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
26W4120.4-0.25-1.21%-0.06
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
26W4020.65+0.35+1.72%+1.66
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W3920.300%+0.62
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
26W3820.3+0.3+1.5%+0.81
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
26W3720-0.1-0.5%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W3620.1-0.05-0.25%-1.35
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W3520.15-0.45-2.18%-1.95
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W3420.6-0.05-0.24%-0.54
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
26W3320.65-0.15-0.72%-0.36
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
26W3220.800%+0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W3120.8+0.15+0.73%-0.78
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W3020.65+0.1+0.49%-3.39
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
26W2920.55-1.3-5.95%-5.14
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.85-0.6-2.67%-1.74
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
26W2722.45+0.65+2.98%+0.17
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W2621.8-1.05-4.6%-4.49
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W2522.85+0.3+1.33%-1.4
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
26W2422.55-1.55-6.43%-3.01
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
26W2324.1+0.9+3.88%+3.71
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26W2223.2+0.05+0.22%+1.2
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
26W2123.15+0.65+2.89%+1.31
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
26W2022.5-0.35-1.53%-1.1
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
26W1922.85-0.05-0.22%-0.54
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
26W1822.9+0.15+0.66%+2.18
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
26W1722.75-0.65-2.78%+4.3
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W1623.4+2.8+13.6%+9.79
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
26W1520.6+0.1+0.49%-1.32
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
26W1420.5-0.25-1.2%-4.65
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W1320.75-0.9-4.16%-5.9
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26W1221.65-1.45-6.28%-4.52
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W1123.1+0.4+1.76%+0.65
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.7-0.55-2.37%-0.98
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
26W0923.25+0.5+2.2%+0.59
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
26W0722.75-0.25-1.09%-2.57
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
26W0623-0.45-1.92%-2.8
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
26W0523.45-0.75-3.1%-1.11
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
26W0424.2+0.2+0.83%+1.89
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
26W0324+0.8+3.45%+1.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W0223.2-0.4-1.69%-0.48
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
26W0123.6+0.1+0.43%+2.16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W5223.5+0.55+2.4%+5.2
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
25W5122.95+0.6+2.68%+5.88
13
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.34
25W5022.35+1.8+8.76%+6.56
12.58
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.36
25W4920.55-0.3-1.44%-0.48
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
25W4820.85+0.7+3.47%+0.66
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25W4720.15-0.9-4.28%-2.48
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
25W4621.05+0.25+1.2%+0.96
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
25W4520.8+0.15+0.73%+0.79
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W4420.65-0.25-1.2%-0.84
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.9+0.7+3.47%-0.54
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
25W4220.2-1.35-6.26%-4.89
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W4121.55+0.15+0.7%-0.81
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W4021.4-0.4-1.83%-0.87
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
25W3921.8-0.35-1.58%+0.63
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W3822.15+1.15+5.48%+2.25
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W3721-0.7-3.23%-3.06
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W3621.7-0.1-0.46%-1.31
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
25W3521.8-0.35-1.58%-1.69
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
25W3422.15-0.15-0.67%-0.78
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W3322.3-0.15-0.67%-0.06
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
25W3222.45+0.05+0.22%+0.17
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
25W3122.4+0.3+1.36%+0.06
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
25W3022.1-0.6-2.64%-1.12
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W2922.7+0.35+1.57%+1.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
25W2822.35+0.1+0.45%+0.17
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
25W2722.25-0.3-1.33%-0.56
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
25W2622.55+0.45+2.04%-0.39
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.1-0.5-2.21%-3.12
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
25W2422.6-0.7-3%-2.32
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W2323.3+0.05+0.22%-0.32
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
25W2223.25-0.15-0.64%-0.32
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25W2123.4-0.15-0.64%-0.32
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
25W2023.55+0.45+1.95%-1.1
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
25W1923.1-0.75-3.14%-2.74
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
25W1823.85-0.9-3.64%+2.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W1724.75+1.45+6.22%+4.71
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W1623.3+2+9.39%-2.76
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W1521.3-3.9-15.5%-15.7
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
25W1425.2-0.85-3.26%-6.41
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
25W1326.05-2.5-8.76%-6.29
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W1228.55+0.65+2.33%+0.04
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
25W1127.9-0.8-2.79%-2.58
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
25W1028.7-0.3-1.03%+0.53
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W0929+0.05+0.17%+2.88
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
25W0828.95+1.4+5.08%+4.8
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.55+0.3+1.1%+1.57
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W0627.25+0.5+1.87%+1.44
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W0426.75-0.2-0.74%-0.74
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
25W0326.95+0.45+1.7%-1.24
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
25W0226.5-1.1-3.99%-2.17
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
25W0127.6-0.5-1.78%+2.36
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24W5228.1+1.95+7.46%+4.32
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
24W5126.15+0.15+0.58%-1.83
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W5026-1.5-5.45%-3.3
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
24W4927.5+0.6+2.23%+1.34
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W4826.9-0.25-0.92%-0.42
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
24W4727.15+0.15+0.56%+1.64
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24W462700%+2.22
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
24W4527+1.3+5.06%+4.1
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W4425.7-0.25-0.96%+1.03
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W4325.95+0.85+3.39%+1.76
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W4225.1+0.1+0.4%-2
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
24W4125-0.95-3.66%-3.43
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.95-0.45-1.7%-1.52
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
24W3926.4+0.2+0.76%-0.38
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W3826.2-0.65-2.42%-2.51
16.12
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.62
24W3726.85+0.3+1.13%-2.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
24W3626.55-1.35-4.84%-2.97
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W3527.9-0.5-1.76%+1.69
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
24W3428.4+1.8+6.77%+3.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24W3326.6-0.25-0.93%-3.36
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W3226.85-1.25-4.45%-4.66
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W3128.1-0.45-1.58%-2.94
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W3028.55-0.6-2.06%-3.71
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W2929.15-0.85-2.83%-4.62
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
24W2830-0.9-2.91%-4.27
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W2730.9-1.3-4.04%-2.83
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W2632.2-0.05-0.16%-0.27
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W2532.25+0.4+1.26%-0.46
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W2431.85-1-3.04%-1.66
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
24W2332.85+0.2+0.61%+1.23
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.65+0.45+1.4%+1.24
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W2132.2+0.1+0.31%+0.55
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
24W2032.1+0.05+0.16%+0.86
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W1932.05+0.3+0.94%+1.87
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
24W1831.75+0.35+1.11%+0.79
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24W1731.4+0.75+2.45%-1.26
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W1630.65-1.55-4.81%-4.67
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24W1532.2-0.75-2.28%-1.75
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
24W1432.95+0.15+0.46%+0.23
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W1332.8-0.35-1.06%-0.04
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W1233.15+0.55+1.69%-0.79
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
24W1132.6-0.1-0.31%-3.66
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
24W1032.7-2.5-7.1%-5.46
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W0935.2+0.35+1%+2.4
20.62
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.12
24W0834.85-0.75-2.11%+4.11
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W0735.6+3.75+11.8%+9.08
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
24W0631.85+0.25+0.79%+1.96
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W0531.6+0.1+0.32%+3.14
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.5+1.5+5%+3.75
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W0330+0.55+1.87%-0.12
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
24W0229.45-1.05-3.44%-1.92
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W0130.5+0.3+0.99%+0.08
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W5230.2+0.25+0.83%-1.27
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
23W5129.95-1.3-4.16%-3.04
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
23W5031.25+0.3+0.97%+0.81
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W4930.95-0.45-1.43%+0.9
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
23W4831.4+1+3.29%+3.67
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
23W4730.4+0.45+1.5%+1.54
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
23W4629.95+0.55+1.87%+1.65
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W4529.4-0.6-2%+1.47
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
23W4430+1.5+5.26%+3.31
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
23W4328.5+0.5+1.79%-2.4
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W4228-1.65-5.56%-6.47
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
23W4129.65-1-3.26%-3.69
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
23W4030.65-0.8-2.54%-2.5
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W3931.45+0.05+0.16%-1.8
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.4-0.85-2.64%-3.72
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W3732.25-0.75-2.27%-2.68
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23W3633-0.8-2.37%-1.49
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W3533.8+0.3+0.9%-0.33
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
23W3433.5-0.2-0.59%-3.67
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
23W3333.7-0.95-2.74%-6.84
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
23W3234.65-2.6-6.98%-6.13
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
23W3137.25-1.85-4.73%-0.43
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
23W3039.1+2.45+6.68%+3.03
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
23W2936.6500%-5.17
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
23W2836.65-2.75-6.98%-5.75
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
23W2739.4-2.5-5.97%+1.61
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
23W2641.9+4.3+11.4%+10
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
23W2537.6+1.4+3.87%+3.05
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
23W2436.2-0.4-1.09%+2.51
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23W2336.6+1.05+2.95%+6.4
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W2235.55+2.65+8.05%+9.26
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W2132.9+0.35+1.08%+5.49
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.55+3.4+11.7%+7.03
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
23W1929.15-1-3.32%-0.26
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
23W1830.15+0.35+1.17%+4.55
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W1729.8+2+7.19%+7.48
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
23W1627.8+0.2+0.72%+3.78
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
23W1527.6+1.9+7.39%+6.31
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
23W1425.7-0.35-1.34%+2.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W1326.05+1.55+6.33%+7.09
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23W1224.5+0.55+2.3%+3.92
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W1123.95+1.15+5.04%+3.9
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23W1022.8-0.25-1.08%+1.67
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W0923.05+0.65+2.9%+5.19
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
23W0822.4+0.95+4.43%+4.92
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W0721.45+0.7+3.37%+3
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23W0620.75-0.05-0.24%+1.22
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W0520.8+0.5+2.46%+1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W0320.3+0.15+0.74%+0.12
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W0220.15-0.2-0.98%-0.68
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.35+0.05+0.25%-1.09
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W5320.3-0.05-0.25%-1.81
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W5220.35-0.95-4.46%-2.51
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W5121.3+0.55+2.65%+1.73
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
22W5020.75-0.35-1.66%+0.06
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
22W4921.1+0.5+2.43%+2.12
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W4820.6+0.1+0.49%+0.43
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
22W4720.5+0.05+0.24%+1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4620.45-0.05-0.24%+2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W4520.5+1.15+5.94%+2.18
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W4419.35-0.55-2.76%-3.61
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W4319.9-0.6-2.93%-1.61
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
22W4220.5-0.05-0.24%+0.31
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W4120.55+0.6+3.01%-0.24
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W4019.95-0.8-3.86%-4.55
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W3920.75-0.4-1.89%-2.58
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W3821.15-0.6-2.76%-3.42
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3721.75+0.2+0.93%-2.3
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.55-1.6-6.91%-3.25
13.36
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.18
22W3523.15+0.55+2.43%+4.16
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
22W3422.6+0.8+3.67%+3.31
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
22W3321.8+0.45+2.11%+1.69
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
22W3221.35-0.4-1.84%+2.21
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
22W3121.75+0.9+4.32%+5.33
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
22W3020.85+1.25+6.38%+2.39
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W2919.6-0.8-3.92%-3.03
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
22W2820.4-0.2-0.97%+0.18
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W2720.6+0.35+1.73%+2.11
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
22W2620.25+0.05+0.25%+2.47
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W2520.2+0.55+2.8%+4.53
11.6
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
22W2419.65+0.7+3.69%+4.11
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.42
22W2318.95+0.45+2.43%+2.71
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
22W2218.5+0.1+0.54%+1.58
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W2118.4+0.45+2.51%+1.87
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W2017.95-0.05-0.28%-0.97
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
22W1918+0.1+0.56%-1.84
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.9-0.75-4.02%-3.5
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
22W1718.65-0.15-0.8%-0.93
11.3
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W1618.8-0.05-0.27%-0.79
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W1518.85-0.15-0.79%-0.92
11.42
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.64
22W1419-0.15-0.78%-0.39
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W1319.15+0.05+0.26%+0.2
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
22W1219.1+0.05+0.26%+0.33
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W1119.05-0.1-0.52%+0.07
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W1019.15+0.3+1.59%+0.33
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W0918.85-0.25-1.31%+0.33
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W0819.1-0.15-0.78%+2.48
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W0719.25+1.3+7.24%+4.05
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W0517.95-0.3-1.64%-2.51
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
22W0418.25-0.3-1.62%-2.86
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W0318.55-0.35-1.85%-3.07
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
22W0218.9-0.55-2.83%-1.82
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
22W0119.45-0.2-1.02%+0.84
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
21W5219.65+0.65+3.42%+2.81
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119-0.05-0.26%+0.33
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
21W5019.05+0.3+1.6%+0.86
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
21W4918.75-0.2-1.06%-0.4
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
21W4818.95+0.15+0.8%+1
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
21W4718.800%+0.94
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07