≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / 乖離率河流圖(周)

3043 科風

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.85-0.8-4.03%5.54%19.719.7518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185353.1萬265698股/筆19.090.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
447877.7萬458976張/筆19.64+1.6 (+8.77%)

連續漲跌: 首日下跌  ( -0.8元 / -4.03%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 科風董事會決議設置風險管理委員會 (公告訊息 11/11 16:49)

• 科風2026年第3季資金貸與超限改善計畫執行情形 (公告訊息 11/11 16:48)

• 科風董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

3043 科風 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.05+1.6+9.17%+2.49
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W4517.45-1.3-6.93%-6.93
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
26W4418.75-0.35-1.83%-3.97
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W4319.1-0.6-3.05%-4.62
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W4219.7-0.85-4.14%-3.43
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W4120.55-0.2-0.96%-0.42
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26W4020.75+0.15+0.73%+0.91
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26W3920.6-0.05-0.24%0
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3820.65+0.4+1.98%-0.36
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02
26W3720.25-0.65-3.11%-2.7
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W3620.9-0.2-0.95%-0.65
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
26W3521.1+0.1+0.48%+1.44
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W3421-0.15-0.71%+2.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3321.15+1.2+6.02%+4
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
26W3219.95+0.45+2.31%-1.05
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W3119.5-1.25-6.02%-5.28
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W3020.75+0.3+1.47%-3.32
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W2920.45-1.2-5.54%-5.54
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.65-1.35-5.87%-3.72
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
26W2723+1.5+6.98%+0.82
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
26W2621.5-2.3-9.66%-5.08
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W2523.8+0.85+3.7%+5.66
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W2422.95+0.6+2.68%+4.68
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
26W2322.35+1.35+6.43%+5.99
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
26W2221-0.4-1.87%+2
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W2121.4+1.8+9.18%+4.58
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26W2019.6-0.75-3.69%-5.83
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W1920.35-0.15-0.73%-2.86
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W1820.5-2.3-10.1%-0.91
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W1722.8+2.65+13.2%+11.6
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
26W1620.15+0.85+4.4%+1.32
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
26W1519.3-0.2-1.03%-4.1
12.08
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W1419.5-1.1-5.34%-5.51
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26W1320.6-0.5-2.37%-2.77
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
26W1221.1-0.25-1.17%-1.8
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
26W1121.35-0.35-1.61%-1.04
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.7-0.1-0.46%-0.29
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
26W0921.8+0.35+1.63%-0.4
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
26W0721.45-0.65-2.94%-4.56
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
26W0622.1-0.1-0.45%-2.05
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W0522.2-1.95-8.07%-0.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W0424.15+2.35+10.8%+8.54
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
26W0321.8+0.75+3.56%+1.16
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
26W0221.05-0.95-4.32%-1.81
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
26W0122+0.65+3.04%+2.03
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
25W5221.3500%-1.73
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
25W5121.35-0.2-0.93%-1.39
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
25W5021.55-1.1-4.86%+1.06
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W4922.65+1.6+7.6%+5.29
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W4821.05+1+4.99%-1.98
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25W4720.05-2.25-10.1%-8.71
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W4622.3-0.2-0.89%-2.83
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W4522.5-0.5-2.17%-2.49
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W4423-1-4.17%-1.02
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324+1.2+5.26%+2.84
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
25W4222.8-0.35-1.51%-0.92
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W4123.15-0.25-1.07%-0.75
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W4023.4+0.7+3.08%-0.16
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W3922.7-1.35-5.61%-5.27
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W3824.05+0.45+1.91%-2.29
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W3723.6-1.9-7.45%-5.32
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W3625.5+0.2+0.79%+3.34
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W3525.300%+4.82
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
25W3425.3+2.7+11.9%+8
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W3322.6-0.75-3.21%-1.04
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W3223.35+0.9+4.01%+1.3
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W3122.45-0.5-2.18%-0.88
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
25W3022.95-0.5-2.13%+1.49
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W2923.45+1.7+7.82%+3.42
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
25W2821.75-0.55-2.47%-2.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W2722.3-0.9-3.88%-2.67
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W2623.2+0.85+3.8%-1.75
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.35-1.45-6.09%-8.82
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W2423.8-1.3-5.18%-7.93
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W2325.1-1.7-6.34%-5.82
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
25W2226.8-0.9-3.25%+0.09
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W2127.7+0.7+2.59%+3.45
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W2027+1.4+5.47%+3.55
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W1925.6-1.2-4.48%+0.29
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W1826.8+1.9+7.63%+7.15
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
25W1724.9+0.1+0.4%-3.72
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W1624.8+1.25+5.31%-9.61
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W1523.55-6.65-22%-19.9
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25W1430.2-1-3.21%-4.81
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W1331.2-1.5-4.59%-4.22
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
25W1232.7-0.1-0.3%-2.75
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25W1132.8-0.8-2.38%-5.13
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
25W1033.6-1.8-5.08%-5.12
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
25W0935.4-1.1-3.01%-0.67
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25W0836.5+0.35+0.97%+4.06
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.15+1.65+4.78%+6.21
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W0634.5+1.35+4.07%+2.15
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
25W0433.15+0.8+2.47%-2.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W0332.35-2.75-7.83%-9.83
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
25W0235.1-0.3-0.85%-8.98
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
25W0135.4-5.25-12.9%-12.2
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
24W5240.65-2.45-5.68%-4.83
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
24W5143.1+1+2.38%+2.99
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W5042.1-2.9-6.44%+7.26
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24W4945+7.8+21%+23.5
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
24W4837.2+4.5+13.8%+13.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W4732.7+1.8+5.83%+5.87
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
24W4630.9+1.1+3.69%+1.6
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
24W4529.8-0.35-1.16%-1.85
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W4430.15-0.65-2.11%-1.27
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
24W4330.8+0.1+0.33%-0.24
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W4230.7+0.2+0.66%-2.35
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W4130.5-1-3.17%-4.8
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.5-1.55-4.69%-2.89
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
24W3933.05-0.05-0.15%+1.58
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
24W3833.1+1+3.12%+1.18
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W3732.1+0.2+0.63%0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W3631.9-1.85-5.48%+0.12
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W3533.75+3.1+10.1%+6.64
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24W3430.65-0.5-1.61%-3.99
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24W3331.15+0.1+0.32%-6
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
24W3231.05-3.8-10.9%-9.41
20.56
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W3134.85-0.65-1.83%-2.45
21.44
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.02
24W3035.5-0.2-0.56%-2.34
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W2935.7-1.15-3.12%-2.86
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
24W2836.85-0.5-1.34%+3.22
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W2737.35+0.25+0.67%+9.37
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W2637.1+5.6+17.8%+13.5
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
24W2531.5+0.85+2.77%+0.72
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
24W2430.65-0.85-2.7%-2
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
24W2331.5+0.05+0.16%-1.75
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.45-0.05-0.16%-0.75
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
24W2131.5-2.3-6.8%+0.32
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W2033.8+3.8+12.7%+8.73
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
24W1930-0.3-0.99%-1.28
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
24W1830.3+0.05+0.17%-1.62
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W1730.25-0.75-2.42%-4.04
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W1631-0.65-2.05%-3.01
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
24W1531.65-1.55-4.67%-0.74
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
24W1433.2+1.2+3.75%+4.86
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1332+1.3+4.23%+1.07
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1230.7-0.05-0.16%-5.76
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W1130.75-2.45-7.38%-8.11
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24W1033.2-2.45-6.87%-4.18
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
24W0935.65+1.4+4.09%+2.44
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W0834.25-1.25-3.52%-0.58
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
24W0735.5+1.7+5.03%+2.05
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
24W0633.8-0.45-1.31%-2.49
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
24W0534.25-1.35-3.79%-2.21
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.6+0.6+1.71%-0.04
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
24W0335-0.25-0.71%-2.74
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
24W0235.25-1.35-3.69%-4.5
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
24W0136.6-0.5-1.35%-3.84
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
23W5237.1-1.6-4.13%-4.9
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
23W5138.7-1.15-2.89%-2.37
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
23W5039.85-0.55-1.36%+1.89
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
23W4940.4+0.8+2.02%+5.17
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W4839.6+3+8.2%+4.35
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
23W4736.6-0.45-1.21%-0.88
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
23W4637.05-1.5-3.89%+0.41
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W4538.55+3.05+8.59%+4.76
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W4435.5-1-2.74%-4.47
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
23W4336.5-0.15-0.41%-6.89
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W4236.65-3.35-8.38%-11
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
23W4140-3.65-8.36%-5.97
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
23W4043.65-0.75-1.69%-0.77
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
23W3944.4+2.3+5.46%-3.69
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3842.1-3.7-8.08%-16.6
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23W3745.8-6.3-12.1%-17
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W3652.1-9.9-16%-9
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
23W3562+1.1+1.81%+14.4
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
23W3460.9+6.9+12.8%+28.2
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
23W3354+14.15+35.5%+31.8
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23W3239.85+4.55+12.9%+9.7
21.8
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
23W3135.3+0.6+1.73%-0.56
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W3034.7-0.75-2.12%-4.37
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
23W2935.45-1.1-3.01%-5.44
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
23W2836.55-1.9-4.94%-4.85
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W2738.45-1.05-2.66%-1.6
23.44
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.7
23W2639.5+0.35+0.89%-0.69
23.86
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.68
23W2539.15-0.05-0.13%-0.1
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
23W2439.2-2.05-4.97%+1.92
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
23W2341.25+4.1+11%+8.06
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
23W2237.15+0.9+2.48%-0.37
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
23W2136.25-1.8-4.73%-9.77
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.05+0.35+0.93%-8.7
25
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
23W1937.7-11-22.6%-10.2
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W1848.7+6.45+15.3%+14.1
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W1742.25+2.9+7.37%+4.71
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
23W1639.35-1.15-2.84%+0.1
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
23W1540.5+1.2+3.05%+6.54
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
23W1439.3+1.2+3.15%+9.74
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
23W1338.1+3.95+11.6%+14.3
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
23W1234.15+2.45+7.73%+9.5
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W1131.7+2.35+8.01%+6.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W1029.35-0.2-0.68%+0.51
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W0929.55+0.55+1.9%+1.07
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
23W0829+0.1+0.35%-0.39
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
23W0728.9-0.6-2.03%+2.26
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W0629.5+0.45+1.55%+7.13
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23W0529.05+3.45+13.5%+8.24
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
23W0325.6-0.4-1.54%-2.94
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.92
23W0226-0.7-2.62%-2.71
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.7-0.5-1.84%+22
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
22W5327.2+0.2+0.74%+61.6
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
22W5227+20.36+307%+134
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
22W506.64+0.14+2.15%+3.59
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
22W496.5+0.54+9.06%+0.93
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
22W485.96-0.58-8.87%-8.87
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
22W476.54-0.22-3.25%-2.1
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
22W466.76-0.14-2.03%+1.88
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.289
22W456.9+0.38+5.83%+4.31
3.969
4.63
5.292
5.953
6.615
7.276
7.938
8.599
9.261
22W446.52+0.16+2.52%-4.33
4.089
4.77
5.452
6.133
6.815
7.496
8.178
8.859
9.541
22W436.36-0.32-4.79%-6.61
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
22W426.68-1.02-13.2%-5.85
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.933
22W417.7+1.2+18.5%+3.7
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
22W406.5-1-13.3%-10.8
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
22W397.5-0.5-6.25%-0.13
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
22W388+0.86+12%+6.45
4.509
5.26
6.012
6.763
7.515
8.266
9.018
9.769
10.52
22W377.14-0.26-3.51%+3.44
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
22W367.4-0.12-1.6%+17.1
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W357.52+1.97+35.5%+35
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
22W345.55+0.74+15.4%+16.4
2.86
3.337
3.814
4.291
4.767
5.244
5.721
6.198
6.674
22W334.81+0.41+9.32%+7.61
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
22W324.4+0.09+2.09%+0.4
2.629
3.068
3.506
3.944
4.382
4.821
5.259
5.697
6.135
22W314.31-0.05-1.15%-0.75
2.605
3.04
3.474
3.908
4.342
4.777
5.211
5.645
6.079
22W304.36-0.1-2.24%+0.11
2.613
3.048
3.484
3.919
4.355
4.79
5.226
5.661
6.097
22W294.46+0.22+5.19%-1.11
2.706
3.157
3.608
4.059
4.51
4.961
5.412
5.863
6.314
22W284.24-0.12-2.75%-7.83
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
22W274.36-0.62-12.4%-5.78
2.776
3.239
3.702
4.165
4.627
5.09
5.553
6.016
6.478
22W264.98+0.16+3.32%+7.91
2.769
3.23
3.692
4.153
4.615
5.076
5.538
5.999
6.461
22W254.82+0.47+10.8%+8.8
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
22W244.35+0.04+0.93%+1.16
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
22W234.31+0.07+1.65%+4.17
2.482
2.896
3.31
3.724
4.137
4.551
4.965
5.379
5.792
22W224.24-0.06-1.4%+2.23
2.488
2.903
3.318
3.733
4.147
4.562
4.977
5.392
5.806
22W214.3+0.6+16.2%+3.24
2.499
2.915
3.332
3.748
4.165
4.581
4.998
5.414
5.831
22W203.7-0.65-14.9%-10.6
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
22W194.35+0.04+0.93%+2.23
2.553
2.978
3.404
3.829
4.255
4.68
5.106
5.531
5.957
22W184.31+0.11+2.62%+0.23
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W174.2+0.04+0.96%-4.71
2.644
3.085
3.526
3.967
4.408
4.848
5.289
5.73
6.17
22W164.16-0.37-8.17%-8.37
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
22W154.53-0.21-4.43%-2.42
2.786
3.25
3.714
4.178
4.642
5.107
5.571
6.035
6.499
22W144.74+0.01+0.21%+1.66
2.798
3.264
3.73
4.196
4.662
5.129
5.595
6.061
6.527
22W134.73+0.16+3.5%+0.85
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
22W124.57-0.04-0.87%-1.88
2.794
3.26
3.726
4.192
4.658
5.123
5.589
6.055
6.52
22W114.61-0.24-4.95%-2.64
2.841
3.314
3.788
4.262
4.735
5.208
5.682
6.155
6.629
22W104.85+0.25+5.43%+0.36
2.899
3.383
3.866
4.349
4.832
5.316
5.799
6.282
6.765
22W094.6-0.28-5.74%-4.22
2.882
3.362
3.842
4.322
4.802
5.283
5.763
6.243
6.724
22W084.88-0.12-2.4%+4.05
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
22W075+0.27+5.71%+7.76
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
22W054.73+0.58+14%+3.9
2.732
3.187
3.642
4.097
4.552
5.008
5.463
5.918
6.374
22W044.15-0.53-11.3%-4.93
2.619
3.056
3.492
3.928
4.365
4.802
5.238
5.674
6.111
22W034.68+0.03+0.65%+9.41
2.567
2.994
3.422
3.85
4.278
4.705
5.133
5.561
5.989
22W024.65+0.67+16.8%+15
2.427
2.832
3.236
3.641
4.045
4.45
4.854
5.259
5.663
22W013.98+0.18+4.74%+4.6
2.283
2.664
3.044
3.425
3.805
4.186
4.566
4.947
5.327
21W523.8+0.05+1.33%+2.77
2.218
2.588
2.958
3.328
3.698
4.067
4.437
4.807
5.177
21W513.75+0.06+1.63%+3.52
2.174
2.536
2.898
3.26
3.623
3.985
4.347
4.709
5.072
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W503.69+0.14+3.94%+3.07
2.148
2.506
2.864
3.222
3.58
3.938
4.296
4.654
5.012
21W493.55+0.05+1.43%-1.25
2.157
2.516
2.876
3.236
3.595
3.955
4.314
4.674
5.033
21W483.5-0.08-2.23%-3.85
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
21W473.58-0.17-4.53%-3.63
2.229
2.601
2.972
3.344
3.715
4.087
4.458
4.83
5.201