≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 乖離率河流圖(周)

3044 健鼎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
533534-1-0.19%9.93%544582529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,42152.3億9,769964股/筆555.14.517.980.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,89466.83億9,1931.29張/筆561.9+14 (+2.69%)

連續漲跌: 連4漲→跌  ( -1元 / -0.19%)

財報評分: 最新57分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 11/13 15:13)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 11/11 16:46)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 健鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:31)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 代子公司健鼎(湖北)電子有限公司公告廠房及配套工程之決標資訊 (公告訊息 10/29 16:05)

• 代子公司健鼎(湖北)電子有限公司公告廠房配套工程之決標資訊 (公告訊息 10/21 15:20)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 代健鼎之子公司健鼎(無錫)電子有限公司公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 09/24 16:21)

• 澄清2026/09/21經濟日報B03版報導 (公告訊息 09/21 11:28)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

3044 健鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46533+119.5+28.9%+5.83
302.2
352.5
402.9
453.3
503.6
554
604.4
654.7
705.1
26W45413.5-98.5-19.2%-19.9
309.8
361.5
413.1
464.7
516.4
568
619.6
671.3
722.9
26W44512-44-7.91%-8.33
335.1
391
446.8
502.6
558.5
614.4
670.2
726.1
781.9
26W43556-28-4.79%-1.77
339.6
396.2
452.8
509.4
566
622.6
679.2
735.8
792.4
26W42584+2+0.34%+4.01
336.9
393
449.2
505.4
561.5
617.7
673.8
730
786.1
26W41582+40+7.38%+6.79
327
381.5
436
490.5
545
599.5
654
708.5
763
26W40542+4+0.74%+2.94
315.9
368.5
421.2
473.8
526.5
579.2
631.8
684.4
737.1
26W39538+20+3.86%+4.85
307.9
359.2
410.5
461.8
513.1
564.4
615.8
667.1
718.4
26W38518+10+1.97%+3.37
300.7
350.8
400.9
451
501.1
551.2
601.4
651.5
701.6
26W37508+19.5+3.99%+4.45
291.8
340.5
389.1
437.7
486.4
535
583.6
632.3
680.9
26W36488.5-1.5-0.31%+1.48
288.8
337
385.1
433.2
481.4
529.5
577.6
625.8
673.9
26W35490+31+6.75%+7.05
274.6
320.4
366.2
412
457.8
503.5
549.3
595.1
640.8
26W34459-29-5.94%+7.37
256.5
299.2
342
384.8
427.5
470.3
513
555.8
598.5
26W33488+94+23.9%+18.7
246.6
287.7
328.8
369.9
411
452.1
493.2
534.3
575.4
26W32394+25+6.78%+1.45
233
271.9
310.7
349.5
388.4
427.2
466
504.9
543.7
26W31369-24-6.11%-8.21
241.2
281.4
321.6
361.8
402
442.2
482.4
522.6
562.8
26W30393-4.5-1.13%-10.6
263.8
307.8
351.8
395.8
439.8
483.7
527.7
571.7
615.6
26W29397.5-51-11.4%-15.2
281.1
328
374.8
421.6
468.5
515.4
562.2
609.1
655.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28448.5-71.5-13.8%-12.5
307.4
358.7
409.9
461.1
512.4
563.6
614.8
666.1
717.3
26W27520+12+2.36%-0.86
314.7
367.2
419.6
472
524.5
577
629.4
681.8
734.3
26W26508-65-11.3%-2.12
311.4
363.3
415.2
467.1
519
570.9
622.8
674.7
726.6
26W25573+76+15.3%+9.72
313.3
365.6
417.8
470
522.2
574.5
626.7
678.9
731.2
26W24497-1-0.2%-0.92
301
351.1
401.3
451.5
501.6
551.8
601.9
652.1
702.3
26W23498-23-4.41%+0.25
298
347.7
397.4
447.1
496.8
546.4
596.1
645.8
695.4
26W22521+30.5+6.22%+5.79
295.5
344.8
394
443.2
492.5
541.8
591
640.2
689.5
26W21490.5+13+2.72%+3.4
284.6
332.1
379.5
426.9
474.4
521.8
569.2
616.7
664.1
26W20477.5-3.5-0.73%+1.19
283.1
330.3
377.5
424.7
471.9
519.1
566.2
613.4
660.6
26W19481+32.5+7.25%+5.63
273.2
318.8
364.3
409.8
455.4
500.9
546.4
592
637.5
26W18448.5-32-6.66%+4.58
257.3
300.2
343.1
386
428.9
471.8
514.6
557.5
600.4
26W17480.5+69+16.8%+19.1
242
282.4
322.7
363
403.4
443.7
484
524.4
564.7
26W16411.5+36.5+9.73%+10.3
223.8
261.1
298.4
335.7
373
410.3
447.6
484.9
522.2
26W15375+28.5+8.23%+3.91
216.5
252.6
288.7
324.8
360.9
397
433
469.1
505.2
26W14346.5-12.5-3.48%-4.31
217.3
253.5
289.7
325.9
362.1
398.3
434.6
470.8
507
26W13359-4-1.1%-2.97
222
259
296
333
370
407
444
481
518
26W12363-17-4.47%-3.87
226.6
264.3
302.1
339.9
377.6
415.4
453.2
490.9
528.7
26W11380+2+0.53%-1.01
230.3
268.7
307.1
345.5
383.9
422.3
460.6
499
537.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10378-11.5-2.95%-1.5
230.2
268.6
307
345.4
383.8
422.1
460.5
498.9
537.2
26W09389.5+1.5+0.39%+1.73
229.7
268
306.3
344.6
382.9
421.2
459.4
497.7
536
26W07388+8.5+2.24%+3.29
225.4
262.9
300.5
338.1
375.6
413.2
450.8
488.3
525.9
26W06379.5+5+1.34%+6.04
214.7
250.5
286.3
322.1
357.9
393.7
429.4
465.2
501
26W05374.5+14+3.88%+9.3
205.6
239.8
274.1
308.4
342.6
376.9
411.2
445.4
479.7
26W04360.5+43.5+13.7%+10.2
196.3
229
261.7
294.4
327.1
359.8
392.6
425.3
458
26W03317-1.5-0.47%-0.24
190.6
222.4
254.2
286
317.8
349.5
381.3
413.1
444.8
26W02318.5+6+1.92%+1.35
188.5
220
251.4
282.8
314.2
345.7
377.1
408.5
440
26W01312.5-10.5-3.25%+0.2
187.1
218.3
249.5
280.7
311.9
343.1
374.2
405.4
436.6
25W52323+20+6.6%+4.57
185.3
216.2
247.1
278
308.9
339.8
370.6
401.5
432.4
25W51303-6-1.94%-0.53
182.8
213.2
243.7
274.2
304.6
335.1
365.6
396
426.5
25W50309+8.5+2.83%+1.64
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
25W49300.5-5.5-1.8%-1.35
182.8
213.2
243.7
274.2
304.6
335.1
365.6
396
426.5
25W48306+5.5+1.83%-1.13
185.7
216.6
247.6
278.6
309.5
340.5
371.4
402.4
433.3
25W47300.5-11-3.53%-5.61
191
222.9
254.7
286.5
318.4
350.2
382
413.9
445.7
25W46311.5-8.5-2.66%-3.9
194.5
226.9
259.3
291.7
324.1
356.5
389
421.4
453.8
25W45320-21.5-6.3%-1.58
195.1
227.6
260.1
292.6
325.1
357.6
390.2
422.7
455.2
25W44341.5+18+5.56%+5.81
193.6
225.9
258.2
290.5
322.8
355
387.3
419.6
451.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43323.5+8+2.54%+2.82
188.8
220.2
251.7
283.2
314.6
346.1
377.6
409
440.5
25W42315.5+5+1.61%+3.02
183.8
214.4
245
275.6
306.2
336.9
367.5
398.1
428.8
25W41310.5+1.5+0.49%+2.35
182
212.4
242.7
273
303.4
333.7
364
394.4
424.7
25W40309+19+6.55%+1.64
182.4
212.8
243.2
273.6
304
334.4
364.8
395.2
425.6
25W39290-14-4.61%-3.77
180.8
211
241.1
271.2
301.4
331.5
361.6
391.8
421.9
25W38304-9-2.88%-1.7
185.5
216.5
247.4
278.3
309.2
340.2
371.1
402
433
25W37313+14.5+4.86%+0.6
186.7
217.8
248.9
280
311.1
342.2
373.3
404.5
435.6
25W36298.5-23-7.15%-4.75
188
219.4
250.7
282
313.4
344.7
376
407.4
438.7
25W35321.5+10+3.21%+1.5
190
221.7
253.4
285.1
316.8
348.4
380.1
411.8
443.4
25W34311.5-10.5-3.26%+1.59
184
214.6
245.3
276
306.6
337.3
368
398.6
429.3
25W33322+10+3.21%+8.65
177.8
207.5
237.1
266.7
296.4
326
355.6
385.3
414.9
25W32312+31+11%+12.3
166.7
194.5
222.3
250.1
277.9
305.7
333.4
361.2
389
25W31281+10.5+3.88%+8.13
155.9
181.9
207.9
233.9
259.9
285.9
311.8
337.8
363.8
25W30270.5+22.5+9.07%+7.77
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
25W29248+8+3.33%+1.33
146.8
171.3
195.8
220.3
244.8
269.2
293.7
318.2
342.6
25W28240-5.5-2.24%-0.62
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
25W27245.500%+3.92
141.8
165.4
189
212.6
236.2
259.9
283.5
307.1
330.8
25W26245.5+10.5+4.47%+7.44
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25235+16+7.31%+6.52
132.4
154.4
176.5
198.6
220.6
242.7
264.8
286.8
308.9
25W24219+4.5+2.1%+3.06
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
25W23214.5+0.5+0.23%+3.25
124.6
145.4
166.2
187
207.8
228.5
249.3
270.1
290.8
25W22214+11.5+5.68%+5.48
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
25W21202.5+2.5+1.25%+3.12
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
25W20200+5+2.56%+4.3
115
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.4
25W19195+7+3.72%+5.41
111
129.5
148
166.5
185
203.5
222
240.5
259
25W18188+4+2.17%+5.47
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
25W17184+11+6.36%+1.24
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
25W16173+5+2.98%-7.24
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
25W15168-34-16.8%-14.2
117.4
137
156.6
176.2
195.8
215.3
234.9
254.5
274
25W14202-1-0.49%-1.88
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
25W13203-7-3.33%-2.35
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
25W12210+1.5+0.72%+0.36
125.6
146.5
167.4
188.3
209.2
230.2
251.1
272
293
25W11208.5-1.5-0.71%+0.72
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
25W10210+1.5+0.72%+2.69
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
25W09208.5+7.5+3.73%+3.47
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
25W08201+2.5+1.26%+1.26
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07198.5+0.5+0.25%+1.02
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
25W06198+1.5+0.76%+0.64
118
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.4
25W04196.5+3.5+1.81%-0.63
118.6
138.4
158.2
178
197.8
217.5
237.3
257.1
276.8
25W03193-6.5-3.26%-2.59
118.9
138.7
158.5
178.3
198.1
217.9
237.8
257.6
277.4
25W02199.5-2.5-1.24%0
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
25W01202+4+2.02%+1.83
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
24W52198-0.5-0.25%+0.96
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
24W51198.5+3.5+1.79%+2.39
116.3
135.7
155.1
174.5
193.9
213.3
232.6
252
271.4
24W50195+2+1.04%+2.16
114.5
133.6
152.7
171.8
190.9
210
229
248.1
267.2
24W49193+4+2.12%+1.98
113.6
132.5
151.4
170.3
189.2
208.2
227.1
246
265
24W48189+2.5+1.34%-0.13
113.6
132.5
151.4
170.3
189.2
208.2
227.1
246
265
24W47186.5-2-1.06%-1.97
114.2
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
24W46188.5-4.5-2.33%-2.01
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
24W4519300%-0.13
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
24W44193-2-1.03%0
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
24W43195+3+1.56%+1.23
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
24W4219200%-0.97
116.3
135.7
155.1
174.5
193.9
213.3
232.6
252
271.4
24W41192+0.5+0.26%-1.54
117
136.5
156
175.5
195
214.5
234
253.5
273
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40191.5-8.5-4.25%-2.11
117.4
136.9
156.5
176.1
195.6
215.2
234.8
254.3
273.9
24W39200+3.5+1.78%+1.59
118.1
137.8
157.5
177.2
196.9
216.6
236.2
255.9
275.6
24W38196.5+2+1.03%-1.01
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
24W37194.5-2-1.02%-3.53
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
24W36196.5-10-4.84%-2.96
121.5
141.8
162
182.2
202.5
222.8
243
263.2
283.5
24W35206.5-2.5-1.2%+2.93
120.4
140.4
160.5
180.6
200.6
220.7
240.8
260.8
280.9
24W34209+11+5.56%+5.42
119
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
24W33198+9+4.76%+0.51
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
24W32189-8-4.06%-5.32
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
24W31197-7-3.43%-3.61
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
24W30204-4.5-2.16%-3.49
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
24W29208.5+0.5+0.24%-3.02
129
150.5
172
193.5
215
236.5
258
279.5
301
24W28208-17-7.56%-5.19
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
24W27225+6.5+2.97%+2.04
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
24W26218.5-7.5-3.32%+0.29
130.7
152.5
174.3
196.1
217.9
239.7
261.4
283.2
305
24W25226+13.5+6.35%+4.51
129.8
151.4
173
194.6
216.2
237.9
259.5
281.1
302.8
24W24212.5-2-0.93%-1.51
129.4
151
172.6
194.2
215.8
237.3
258.9
280.5
302
24W23214.5+2.5+1.18%-2.05
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22212-12-5.36%-4.34
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
24W21224-1.5-0.67%+2.93
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
24W20225.5+0.5+0.22%+7.44
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
24W19225+29+14.8%+11.5
121.1
141.3
161.5
181.7
201.9
222.1
242.2
262.4
282.6
24W18196+3+1.55%+0.13
117.4
137
156.6
176.2
195.8
215.3
234.9
254.5
274
24W17193-0.5-0.26%-3.5
120
140
160
180
200
220
240
260
280
24W16193.5-7-3.49%-4.62
121.7
142
162.3
182.6
202.9
223.2
243.4
263.7
284
24W15200.5-12.5-5.87%-4.07
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
24W14213+8.5+4.16%+1.37
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
24W13204.5-13.5-6.19%-2.62
126
147
168
189
210
231
252
273
294
24W12218+13+6.34%+3.44
126.4
147.5
168.6
189.7
210.8
231.8
252.9
274
295
24W11205-7.5-3.53%-2.26
125.8
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.6
24W10212.5+5+2.41%-1.05
128.8
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.6
24W09207.5-6.5-3.04%-2.3
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
24W08214-11-4.89%+1.84
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
24W07225+22+10.8%+11.7
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
24W06203+4.5+2.27%+7.19
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
24W05198.5+19+10.6%+6.43
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04179.5+3+1.7%-2.51
110.5
128.9
147.3
165.7
184.1
202.5
221
239.4
257.8
24W03176.5-15-7.83%-6.12
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
24W02191.5+2.5+1.32%-0.58
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
24W01189-6-3.08%-3.69
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
23W5219500%-2.13
119.6
139.5
159.4
179.3
199.2
219.2
239.1
259
279
23W51195-11-5.34%-1.95
119.3
139.2
159.1
179
198.9
218.8
238.6
258.5
278.4
23W50206+5+2.49%+4.37
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
23W49201+7.5+3.88%+3.14
116.9
136.4
155.9
175.4
194.9
214.4
233.8
253.3
272.8
23W48193.5+4.5+2.38%-0.06
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
23W47189-7-3.57%-0.4
113.8
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.6
23W4619600%+5.45
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
23W45196+18+10.1%+10.2
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
23W44178+4.5+2.59%+1.35
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
23W43173.5+9.5+5.79%-3.61
108
126
144
162
180
198
216
234
252
23W42164-23-12.3%-11.2
110.8
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.6
23W41187-8.5-4.35%-2.54
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
23W40195.5+3+1.56%-1.26
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
23W39192.500%-3.08
119.2
139
158.9
178.8
198.6
218.5
238.4
258.2
278.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38192.5-19-8.98%-2.04
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
23W37211.5+13.5+6.82%+7.5
118
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.4
23W36198+14+7.61%+4.76
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
23W35184-9.5-4.91%+0.14
110.2
128.6
147
165.4
183.8
202.1
220.5
238.9
257.2
23W34193.5+13+7.2%+9.32
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W33180.5+3.5+1.98%+7.36
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
23W32177+20+12.7%+13.6
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
23W31157-1-0.63%+11.7
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
23W30158+27+20.6%+19.5
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
23W29131+15+12.9%+5.97
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
23W28116-8-6.45%-4.53
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
23W27124+0.5+0.4%+0.71
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
23W26123.5+1+0.82%+0
74.1
86.45
98.8
111.2
123.5
135.8
148.2
160.5
172.9
23W25122.500%-1.51
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
23W24122.5-3-2.39%-0.41
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W23125.5-1.5-1.18%+2.14
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
23W22127+10+8.55%+7.06
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
23W21117-5-4.1%+0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20122+13.5+12.4%+5.63
69.3
80.85
92.4
104
115.5
127
138.6
150.1
161.7
23W19108.5-8-6.87%-4.93
68.47
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
23W18116.5+1.5+1.3%+0.43
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W17115-1.5-1.29%+0
69
80.5
92
103.5
115
126.5
138
149.5
161
23W16116.5+0.5+0.43%+1.97
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
23W15116+3.5+3.11%+2.54
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
23W14112.5+0.5+0.45%+1.12
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
23W1311200%+1.7
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
23W12112+3.5+3.23%+3.11
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
23W11108.5+0.5+0.46%+1.52
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
23W10108+2+1.89%+2.61
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
23W09106+1+0.95%+2.42
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
23W08105+3+2.94%+2.19
61.65
71.92
82.2
92.48
102.7
113
123.3
133.6
143.8
23W07102+1+0.99%+0.92
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
23W06101-2-1.94%+0.9
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
23W05103+4.7+4.78%+3.88
59.49
69.4
79.32
89.24
99.15
109.1
119
128.9
138.8
23W0398.3+0.2+0.2%+1.44
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
23W0298.1+0.9+0.93%+1.84
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0197.2+3.2+3.4%+0.6
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
22W5394-2-2.08%-2.67
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
22W5296-3.3-3.32%-1.82
58.66
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
22W5199.3+2.3+2.37%+1.56
58.66
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
22W5097-1.8-1.82%-0.15
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
22W4998.8+2.8+2.92%+2.36
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
22W4896-0.8-0.83%+1.56
56.72
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
22W4796.8+2.3+2.43%+5.05
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
22W4694.5+3.7+4.07%+4.88
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
22W4590.8+4.3+4.97%+2.17
53.32
62.21
71.1
79.99
88.88
97.76
106.6
115.5
124.4
22W4486.5-2.1-2.37%-3.35
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
22W4388.6-1-1.12%-2.88
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
22W4289.6-3.7-3.97%-4.17
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.6
130.9
22W4193.3-0.1-0.11%-3.04
57.74
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
22W4093.4-4.3-4.4%-4.35
58.59
68.36
78.12
87.88
97.65
107.4
117.2
126.9
136.7
22W3997.7-2.8-2.79%-1.73
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
22W38100.5+1.5+1.52%0
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
22W3799-1.5-1.49%-1.86
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36100.5-1.5-1.47%-1.35
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
22W3510200%0
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
22W34102-1-0.97%-0.12
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
22W33103+2+1.98%+1.1
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
22W32101-1.5-1.46%+0.8
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
22W31102.5+1.5+1.49%+1.28
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
22W30101+4.7+4.88%-0.69
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
22W2996.3-8.7-8.29%-9
63.5
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
22W28105+0.5+0.48%-5.83
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
22W27104.5-13-11.1%-9.03
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
22W26117.5-1.5-1.26%-0.21
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
22W25119+0.5+0.42%+1.6
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
22W24118.5+2.5+2.16%+1.61
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
22W23116+1+0.87%-0.32
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
22W22115-2-1.71%-2.85
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
22W21117-0.5-0.43%-3.01
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
22W20117.5-6.5-5.24%-5.15
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
22W1912400%-1.59
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18124-6-4.62%-2.46
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
22W17130+4+3.17%+0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22W16126-2.5-1.95%-2.98
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
22W15128.5-3-2.28%-1.91
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22W14131.5-2-1.5%+0.48
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
22W13133.5+3+2.3%+2.5
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
22W12130.5+2.5+1.95%+1.36
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
22W11128-1-0.78%-0.58
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
22W10129+1.5+1.18%+0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22W09127.5-3-2.3%-0.58
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W08130.5+3.5+2.76%+1.75
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W07127-1-0.78%+0.2
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
22W05128+0.5+0.39%+1.79
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
22W04127.5+3+2.41%+2.1
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
22W03124.5+1.5+1.22%+0.61
74.25
86.62
99
111.4
123.8
136.1
148.5
160.9
173.2
22W02123-1.5-1.2%-0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
22W01124.5+1.5+1.22%+0.5
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
21W52123-0.5-0.4%0
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51123.5-1-0.8%+0.82
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
21W50124.5+3.5+2.89%+2.05
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
21W4912100%+0.94
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
21W48121-0.5-0.41%+2
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
21W47121.5+5.5+4.74%+3.18
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8