≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 乖離率河流圖(周)

3030 德律

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232222.5+9.5+4.27%4.04%227.5236.5227.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9542.22億1,159823股/筆232.35.1516.810.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2302.83億1,595771張/筆229.7-11 (-4.71%)

連續漲跌: 首日上漲  ( +9.5元 / +4.27%)

財報評分: 最新81分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 德律截至2026年10月份自行結算損益情形 (公告訊息 11/06 16:33)

• 德律董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:40)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

3030 德律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46232+31+15.4%-2.11
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
26W45201-51-20.2%-20
150.8
176
201.1
226.2
251.4
276.5
301.6
326.8
351.9
26W44252-11-4.18%-9.84
167.7
195.6
223.6
251.6
279.5
307.5
335.4
363.4
391.3
26W43263-26.5-9.15%-9.78
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
26W42289.5-24-7.66%-1.28
176
205.3
234.6
263.9
293.2
322.6
351.9
381.2
410.6
26W41313.5+13.5+4.5%+9
172.6
201.3
230.1
258.9
287.6
316.4
345.2
373.9
402.7
26W40300+30+11.1%+9.09
165
192.5
220
247.5
275
302.5
330
357.5
385
26W39270+3+1.12%-0.37
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
26W38267+4+1.52%-3.57
166.1
193.8
221.5
249.2
276.9
304.6
332.2
359.9
387.6
26W37263-21-7.39%-6.53
168.8
197
225.1
253.2
281.4
309.5
337.6
365.8
393.9
26W36284-9.5-3.24%-1.86
173.6
202.6
231.5
260.4
289.4
318.3
347.2
376.2
405.1
26W35293.5+8.5+2.98%+0.9
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
26W34285-10-3.39%+0.13
170.8
199.2
227.7
256.2
284.6
313.1
341.6
370
398.5
26W33295+5+1.72%+2.97
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
26W32290+21.5+8.01%+1.84
170.8
199.3
227.8
256.3
284.8
313.2
341.7
370.2
398.6
26W31268.5-24-8.21%-6.45
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
26W30292.5+4.5+1.56%-2.58
180.2
210.2
240.2
270.2
300.2
330.3
360.3
390.3
420.4
26W29288-11-3.68%-5.84
183.5
214.1
244.7
275.3
305.9
336.5
367
397.6
428.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28299-22.5-7%-6.27
191.4
223.3
255.2
287.1
319
350.9
382.8
414.7
446.6
26W27321.5+6.5+2.06%-1.04
194.9
227.4
259.9
292.4
324.9
357.4
389.8
422.3
454.8
26W26315-25.5-7.49%-6.25
201.6
235.2
268.8
302.4
336
369.6
403.2
436.8
470.4
26W25340.5+18+5.58%-5.02
215.1
251
286.8
322.7
358.5
394.4
430.2
466
501.9
26W24322.5-43.5-11.9%-14.7
227
264.8
302.6
340.4
378.2
416.1
453.9
491.7
529.6
26W23366-39-9.63%-7.66
237.8
277.5
317.1
356.7
396.4
436
475.6
515.3
554.9
26W22405-14.5-3.46%+0.68
241.4
281.6
321.8
362
402.2
442.5
482.7
522.9
563.2
26W21419.5+24.5+6.2%+8.5
232
270.6
309.3
348
386.6
425.3
464
502.6
541.3
26W20395+5.5+1.41%+9.53
216.4
252.4
288.5
324.6
360.6
396.7
432.8
468.8
504.9
26W19389.5+47+13.7%+12.4
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
26W18342.5+27+8.56%+5.43
194.9
227.4
259.9
292.4
324.9
357.4
389.8
422.3
454.8
26W17315.5-23-6.79%+4.77
180.7
210.8
240.9
271
301.1
331.2
361.3
391.5
421.6
26W16338.5+35.5+11.7%+17.8
172.4
201.1
229.8
258.5
287.2
316
344.7
373.4
402.2
26W15303+55.5+22.4%+13.7
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
26W14247.5-12.5-4.81%-4.85
156.1
182.1
208.1
234.1
260.1
286.1
312.2
338.2
364.2
26W13260+4.5+1.76%+0.19
155.7
181.6
207.6
233.6
259.5
285.5
311.4
337.4
363.3
26W12255.5-22-7.93%+2.05
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
26W11277.5+32.5+13.3%+19.2
139.6
162.9
186.2
209.5
232.8
256
279.3
302.6
325.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10245+21.5+9.62%+17.2
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
26W09223.5+38.5+20.8%+16
115.6
134.9
154.2
173.5
192.8
212
231.3
250.6
269.8
26W07185+2.5+1.37%+1.51
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
26W06182.5+2.5+1.39%+1.74
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
26W05180-1.5-0.83%+1.69
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W04181.5+8+4.61%+0.76
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
26W03173.5+0.5+0.29%-5.96
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
26W02173-19.5-10.1%-8.04
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
26W01192.5-6.5-3.27%+3.29
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
25W52199+11+5.85%+10.5
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
25W51188+22+13.3%+11.2
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W50166-1.5-0.9%+5.31
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
25W49167.5+13+8.41%+8.94
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
25W48154.5+12+8.42%+2.74
90.22
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
25W47142.5-8-5.32%-5.55
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
25W46150.5-3.5-2.27%-1.63
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W45154-2.5-1.6%+0.82
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
25W44156.5+5.5+3.64%+2.12
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43151+1.5+1%-2.42
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
25W42149.5-6.5-4.17%-7.07
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
25W41156-6.5-4%-7.62
101.3
118.2
135.1
152
168.9
185.8
202.7
219.5
236.4
25W40162.5-13-7.41%-7.93
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.1
25W39175.5-6-3.31%-4.88
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.3
25W38181.5-5-2.68%-6.62
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
25W37186.5-8-4.11%-6.46
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
25W36194.5-20.5-9.53%-2.63
119.8
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
25W35215+13.5+6.7%+11.6
115.6
134.8
154.1
173.4
192.6
211.9
231.2
250.4
269.7
25W34201.5+13.5+7.18%+14.1
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
25W33188+22+13.3%+15.8
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
25W32166+15+9.93%+8.67
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
25W31151+6.5+4.5%+1.85
88.95
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
25W30144.5-5-3.34%-1.37
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
25W29149.5+1.5+1.01%+1.18
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
25W28148+4+2.78%+2.51
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W27144-5.5-3.68%+3.5
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
25W26149.5+13.5+9.93%+9.72
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25136+9+7.09%+6.98
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
25W24127-5.5-4.15%+4.74
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
25W23132.5+19.5+17.3%+11.9
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
25W22113+0.5+0.44%+1.57
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
25W21112.5-3-2.6%+1.47
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
25W20115.5+11.5+11.1%+6.57
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
25W19104-7.5-6.73%-0.22
62.54
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
25W18111.5+9+8.78%+9.74
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
25W17102.5+3.6+3.64%+0.02
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
25W1698.9+5.4+5.78%-7.11
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
25W1593.5-21.5-18.7%-16.3
67.05
78.23
89.4
100.6
111.8
122.9
134.1
145.3
156.5
25W14115-3.5-2.95%-2.65
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
25W13118.5-1.5-1.25%-1.04
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
25W12120+1+0.84%-2.14
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
25W11119-2.5-2.06%-5.27
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25W10121.5-8.5-6.54%-4.89
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
25W09130-2-1.52%-0.1
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
25W08132+4.5+3.53%+2.33
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07127.5-3.5-2.67%+1.39
75.45
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
25W06131+5.5+4.38%+4.9
74.93
87.41
99.9
112.4
124.9
137.4
149.9
162.3
174.8
25W04125.5+6.5+5.46%+2.97
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
25W03119-5-4.03%-1.75
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W02124+5+4.2%+1.95
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
25W01119-3.5-2.86%-1.55
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
24W52122.5+1.5+1.24%-0.31
73.73
86.01
98.3
110.6
122.9
135.2
147.5
159.7
172
24W5112100%-3.01
74.85
87.33
99.8
112.3
124.8
137.2
149.7
162.2
174.7
24W50121-6-4.72%-7.63
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W49127-3-2.31%-6.01
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
24W48130-16-11%-6.14
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
24W47146+8.5+6.18%+4.94
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24W46137.5-3-2.14%-0.63
83.03
96.86
110.7
124.5
138.4
152.2
166.1
179.9
193.7
24W45140.5+8+6.04%+1.26
83.25
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
24W44132.5-10.5-7.34%-3.9
82.72
96.51
110.3
124.1
137.9
151.7
165.5
179.2
193
24W43143+4+2.88%+2.79
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24W42139+2+1.46%-0.36
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W41137-0.5-0.36%-2.92
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40137.5-7-4.84%-4.01
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
24W39144.5-1-0.69%+0.78
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
24W38145.500%-1.1
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
24W37145.5+7.5+5.43%-3.32
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
24W36138-21.5-13.5%-9.43
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W35159.5+0.5+0.31%+5.54
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
24W34159+6+3.92%+8.9
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W33153+20+15%+7.09
85.72
100
114.3
128.6
142.9
157.2
171.5
185.7
200
24W32133-6-4.32%-6.42
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
24W31139-7.5-5.12%-6.48
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
24W30146.5-3.5-2.33%-6.61
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
24W29150-9-5.66%-8.05
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
24W28159-13-7.56%-5.07
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
24W27172+0.5+0.29%0
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W26171.5+4+2.39%+0.29
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
24W25167.5-9.5-5.37%-2.19
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
24W24177+9+5.36%+2.91
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
24W23168-4.5-2.61%+4.27
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22172.5+2+1.17%+15
90
105
120
135
150
165
180
195
210
24W21170.5+37+27.7%+26.8
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
24W20133.5+10+8.1%+12.9
70.95
82.78
94.6
106.4
118.3
130.1
141.9
153.7
165.6
24W19123.5+13+11.8%+14.1
64.94
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
24W18110.5+5+4.74%+8.65
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
24W17105.5+12.1+13%+9.67
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
24W1693.4-4-4.11%+1.85
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
24W1597.4+8.9+10.1%+9.99
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
24W1488.5+1+1.14%+5.77
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
24W1387.5+6.7+8.29%+8.53
48.38
56.44
64.5
72.56
80.63
88.69
96.75
104.8
112.9
24W1280.8+2.9+3.72%+4.94
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
24W1177.9+1.6+2.1%+4.88
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W1076.3+3.3+4.52%+5.31
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
24W0973+3.1+4.43%+3.14
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W0869.9-0.7-0.99%-0.21
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
24W0770.6+1+1.44%+1.07
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
24W0669.6-0.5-0.71%+1.05
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
24W0570.1+1+1.45%+3.09
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0469.1+2.4+3.6%+2.67
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24W0366.7+0.6+0.91%+1.52
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W0266.1-1.2-1.78%+2.6
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
24W0167.3+4.6+7.34%+6.11
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
23W5262.7+1.1+1.79%+1.05
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
23W5161.6-0.5-0.81%-0.61
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W5062.1+0.3+0.49%+0.04
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
23W4961.8-0.6-0.96%-0.48
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23W4862.4+0.4+0.65%+0.81
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W4762-0.2-0.32%+1.18
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
23W4662.2+1.2+1.97%+2.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W4561+1.1+1.84%+1.12
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
23W4459.9-0.2-0.33%-1.16
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W4360.1-0.2-0.33%-1.11
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
23W4260.3-1.8-2.9%-1.07
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
23W4162.1+1.5+2.48%+1.1
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
23W4060.6-0.2-0.33%-1.62
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
23W3960.8-1.4-2.25%-1.86
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3862.2-0.6-0.96%+0.48
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W3762.8+0.8+1.29%+2.7
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
23W3662+1.4+2.31%+2.95
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
23W3560.6+1.4+2.36%+1.72
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
23W3459.2+0.1+0.17%-0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W3359.1-0.3-0.51%-1.62
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
23W3259.4-0.9-1.49%-1.49
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W3160.3-1.2-1.95%-0.08
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
23W3061.5+1.5+2.5%+2.33
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W2960+0.4+0.67%+0.29
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
23W2859.6+0.3+0.51%-0.46
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
23W2759.3-1.1-1.82%-1.21
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
23W2660.4+0.2+0.33%-1.51
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
23W2560.200%-3.37
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W2460.2-4.3-6.67%-4.67
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
23W2364.5+0.2+0.31%+0.78
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
23W2264.3+0.7+1.1%+1.06
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
23W2163.600%+0.59
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2063.6+0.6+0.95%+0.32
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W1963+0.3+0.48%-0.71
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
23W1862.7-1.6-2.49%-2.26
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
23W1764.3+0.5+0.78%-0.23
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
23W1663.8-2-3.04%-0.7
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
23W1565.8+1.9+2.97%+2.45
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
23W1463.9+0.4+0.63%+0.59
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
23W1363.5-0.2-0.31%+0.24
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
23W1263.7+0.7+1.11%+0.75
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
23W1163-0.2-0.32%-0.28
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
23W1063.2+0.2+0.32%+0.08
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.41
23W0963-0.5-0.79%+0.08
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
23W0863.5+0.6+0.95%+0.59
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
23W0762.9+0.5+0.8%-0.2
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
23W0662.4-1.3-2.04%-0.99
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
23W0563.7+0.6+0.95%+1.15
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
23W0363.1+0.2+0.32%+0.2
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
23W0262.9+0.7+1.13%-0.36
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0162.2-1.5-2.35%-2.2
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
22W5363.700%-1.05
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
22W5263.7-1.1-1.7%-1.92
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
22W5164.8-0.5-0.77%-0.73
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
22W5065.3-0.7-1.06%-0.15
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22W4966+1+1.54%+1.69
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W4865-0.3-0.46%+1.13
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
22W4765.3+2+3.16%+3.9
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
22W4663.3-0.2-0.31%+3.35
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
22W4563.5+4.2+7.08%+4.83
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
22W4459.3+0.4+0.68%-2.1
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
22W4358.9-1.7-2.81%-3.92
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
22W4260.6-2.9-4.57%-2.53
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W4163.5+1.3+2.09%+0.79
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W4062.2-0.2-0.32%-0.96
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W3962.4-1.5-2.35%-0.36
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
22W3863.9+1.2+1.91%+2.77
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W3762.7+1.2+1.95%+2.33
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3661.5+0.9+1.49%+1.36
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
22W3560.6+0.3+0.5%+0.96
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
22W3460.300%+0.12
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
22W3360.3+1.4+2.38%-0.82
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W3258.9-2.5-4.07%-3.48
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
22W3161.4-1.2-1.92%-0.65
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
22W3062.6+1.4+2.29%+2.83
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
22W2961.2-0.8-1.29%+1.49
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W2862+4.3+7.45%+2.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W2757.7-2.6-4.31%-4.82
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
22W2660.3-0.5-0.82%-4.81
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
22W2560.8-2.9-4.55%-6.03
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
22W2463.7-4.9-7.14%-2.86
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
22W2368.6+2.9+4.41%+4.61
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
22W2265.7+1.4+2.18%+2.02
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W2164.3+0.6+0.94%-1.53
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22W2063.7-0.2-0.31%-4.53
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
22W1963.9-5.4-7.79%-6.41
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1869.3-0.7-1%-1.39
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
22W1770+0.1+0.14%-0.36
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
22W1669.9-2-2.78%+0.54
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
22W1571.9+2.7+3.9%+5.43
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22W1469.2+2.1+3.13%+4.37
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22W1367.1+2.5+3.87%+3.67
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
22W1264.6+0.3+0.47%+1.65
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
22W1164.3+1.4+2.23%+1.7
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
22W1062.9+0.5+0.8%-0.2
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
22W0962.4-0.9-1.42%+0.81
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W0863.3-0.2-0.31%+4.07
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
22W0763.5+5.1+8.73%+6.5
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
22W0558.4+0.3+0.52%-0.04
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
22W0458.1-0.4-0.68%-0.6
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
22W0358.5-0.2-0.34%+0.56
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
22W0258.7+0.2+0.34%+1.69
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
22W0158.5+1.5+2.63%+1.96
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.32
21W5257+0.3+0.53%-0.04
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5156.7-0.6-1.05%-0.66
34.24
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.9
21W5057.3+0.2+0.35%+0.09
34.35
40.07
45.8
51.52
57.25
62.98
68.7
74.42
80.15
21W4957.1-0.1-0.17%-0.48
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
21W4857.2-0.2-0.35%-0.48
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
21W4757.4-0.4-0.69%+0.44
34.29
40
45.72
51.44
57.15
62.86
68.58
74.3
80.01