≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 乖離率河流圖(周)

3031 佰鴻

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.3-0.2-0.66%4.62%30.9531.229.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5304,670萬9171.67張/筆30.531.8128.46.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9766,235萬1,4361.38張/筆31.55-0.7 (-2.26%)

連續漲跌: 連2跌  ( -0.9元 / -2.9%)

財報評分: 最新60分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正公告佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」之日期 (公告訊息 11/10 17:16)

• 佰鴻董事會通過「審計委員會」更名為「審計暨風險委員會」 (公告訊息 11/10 16:08)

• 佰鴻董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:07)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

3031 佰鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.1+1.1+3.79%-1.71
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W4529-2.1-6.75%-6.11
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
26W4431.1-1.2-3.72%-2.62
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
26W4332.3+1.15+3.69%-0.19
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
26W4231.15-2.05-6.17%-2.35
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W4133.2+0.4+1.22%+6.33
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W4032.8+2.35+7.72%+13.8
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W3930.45+2+7.03%+13.6
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
26W3828.45+4.85+20.6%+12.1
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26W3723.6-1.15-4.65%-2.48
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W3624.75+0.05+0.2%+2.91
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
26W3524.7+0.95+4%+4.94
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
26W3423.75+0.75+3.26%+5.03
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
26W3323+0.3+1.32%+1.94
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W3222.7+1.7+8.1%-2.84
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
26W3121-2.55-10.8%-17.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W3023.55-2.65-10.1%-17.8
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W2926.2-4.65-15.1%-13
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.85-3.15-9.26%+0.94
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W2734+4.6+15.6%+13.9
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
26W2629.4+1.4+5%+1.03
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W252800%-6.2
17.91
20.9
23.88
26.86
29.85
32.84
35.82
38.8
41.79
26W2428-3-9.68%-10.5
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
26W2331-1.4-4.32%-1.67
18.92
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.14
26W2232.4-1.35-4%+3.97
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
26W2133.75+4.8+16.6%+9.05
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26W2028.95-0.6-2.03%-4.61
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26W1929.55-2-6.34%-5.93
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
26W1831.55+0.2+0.64%+1.41
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
26W1731.35-1.85-5.57%+7.73
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W1633.2+4.85+17.1%+22.1
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
26W1528.35+4.85+20.6%+15.5
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W1423.5-0.2-0.84%+3.13
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
26W1323.7+1.1+4.87%+8.4
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W1222.6+1.25+5.85%+7.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W1121.35+1.55+7.83%+4.91
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.8-0.45-2.22%-0.88
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W0920.25+0.25+1.25%+0.93
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
26W0720+0.15+0.76%-0.31
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
26W0619.85-0.3-1.49%-0.94
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
26W0520.15-0.1-0.49%+1.13
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26W0420.25+0.35+1.76%+2.08
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26W0319.9+0.5+2.58%+1.02
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W0219.4-0.4-2.02%-1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W0119.8+0.1+0.51%+0.57
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
25W5219.7+0.2+1.03%+0.45
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
25W5119.5-0.25-1.27%-0.32
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W5019.75+0.25+1.28%+2.33
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W4919.500%+1.23
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
25W4819.5+1.05+5.69%+0.19
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
25W4718.45-1.15-5.87%-6.4
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
25W4619.6-0.7-3.45%-3.98
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
25W4520.3-0.2-0.98%-2.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W4420.5-0.75-3.53%-1.91
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4321.25+0.1+0.47%+1.07
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
25W4221.15+0.45+2.17%+1.93
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W4120.7-0.3-1.43%+0.06
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W4021+0.85+4.22%+3.58
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W3920.15-0.75-3.59%+1.45
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W3820.9+1.85+9.71%+5.69
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W3719.05-0.3-1.55%-1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W3619.35-0.45-2.27%-0.71
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
25W3519.8+0.8+4.21%+4.62
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W3419-0.8-4.04%+4.47
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
25W3319.8+2.7+15.8%+11.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W3217.1+0.25+1.48%+0.29
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W3116.85-0.15-0.88%-2.81
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W3017-0.25-1.45%-3.34
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
25W2917.25-1-5.48%-3.23
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W2818.25+0.4+2.24%+1.67
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W2717.85-0.1-0.56%-0.49
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W2617.95+0.2+1.13%-1.17
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.75-0.45-2.47%-4.31
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W2418.2-0.55-2.93%-3.51
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W2318.75-0.75-3.85%-1.7
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
25W2219.5+0.5+2.63%+2.5
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
25W2119-0.05-0.26%+1.2
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
25W2019.05+0.5+2.7%+3.18
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W1918.55+0.05+0.27%+2.77
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
25W1818.5+0.75+4.23%+4.96
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W1717.75+0.35+2.01%-1.53
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W1617.4+0.55+3.26%-7.32
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
25W1516.85-3.25-16.2%-15.6
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25W1420.1-0.65-3.13%-5.58
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
25W1320.75-1.4-6.32%-5.31
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
25W1222.1500%-2.15
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W1122.15-0.45-1.99%-4.11
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W1022.6-1.05-4.44%-3.57
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W0923.65-0.35-1.46%+0.11
14.18
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W0824+0.5+2.13%+2.78
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.5+0.15+0.64%+1.84
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
25W0623.35+0.8+3.55%+1.25
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W0422.55-0.35-1.53%-2.75
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
25W0322.9-0.55-2.35%-1.19
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W0223.45-0.4-1.68%+3.93
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W0123.85+1.35+6%+9.03
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W5222.5+2.05+10%+5.51
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W5120.45-0.25-1.21%-3.54
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W5020.7-0.95-4.39%-3.61
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
24W4921.65-0.35-1.59%+1.11
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
24W4822+0.45+2.09%+3.17
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W4721.55+1.1+5.38%+1.83
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
24W4620.45-0.85-3.99%-5.1
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
24W4521.3-0.05-0.23%-5.02
13.46
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.4
24W4421.35-1.75-7.58%-5.43
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
24W4323.1-0.85-3.55%+3.24
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
24W4223.95+2.05+9.36%+9.86
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
24W4121.9+1.35+6.57%+4.47
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.55-0.25-1.2%-1.5
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W3920.8+0.2+0.97%-0.66
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W3820.6-0.9-4.19%-1.67
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W3721.5+0.65+3.12%+4.24
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W3620.8500%+3.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
24W3520.85+1.55+8.03%+7.61
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
24W3419.3+0.1+0.52%+1.38
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W3319.2+1.05+5.79%-0.13
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
24W3218.15-1.35-6.92%-8.56
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W3119.5-0.55-2.74%-7.91
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
24W3020.05-1.65-7.6%-9.33
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W2921.7-1.75-7.46%-4.41
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24W2823.45+0.2+0.86%+3.02
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W2723.25+0.85+3.79%+4.61
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W2622.4+0.45+2.05%+1.88
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W2521.95+0.65+3.05%+0
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W2421.3-1-4.48%-2.46
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W2322.3+0.05+0.22%+2.47
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.25+0.75+3.49%+4.09
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
24W2121.5+0.5+2.38%+3.18
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W2021+0.25+1.2%+2.5
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W1920.75+0.65+3.23%+3.17
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W1820.100%+1.2
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W1720.1+0.6+3.08%+1.13
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W1619.5-0.25-1.27%-2.13
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W1519.75-0.4-1.99%-1.56
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
24W1420.15-0.15-0.74%+1.64
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W1320.3+0.25+1.25%+3.51
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W1220.05+1.25+6.65%+2.43
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W1118.8-0.5-2.59%-4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W1019.3-0.85-4.22%-2.83
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W0920.1500%+2.15
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W0820.15+0.3+1.51%+3.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W0719.85+1.1+5.87%+3.12
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W0618.75-0.15-0.79%-1.25
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W0518.9-0.6-3.08%-0.66
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.5+0.7+3.72%+3.31
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W0318.8-0.1-0.53%+0.94
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W0218.9+0.6+3.28%+2.02
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W0118.3-0.2-1.08%-0.68
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W5218.5+0.1+0.54%-0.13
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W5118.4-0.1-0.54%-0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W5018.5-0.2-1.07%-0.47
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
23W4918.7+0.3+1.63%+2.61
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W4818.4-0.35-1.87%+3.95
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W4718.75+1.7+9.97%+8.85
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W4617.05+0.45+2.71%+2.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W4516.6+0.1+0.61%+0.68
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23W4416.5+0.05+0.3%-0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W4316.45+0.05+0.3%-1.72
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W4216.4-0.65-3.81%-2.67
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W4117.0500%+0.52
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W4017.05+0.15+0.89%+0.07
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W3916.9+0.05+0.3%-1.24
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.85-0.5-2.88%-2.32
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W3717.3500%+0.22
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
23W3617.35-0.1-0.57%+0.73
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W3517.45+0.35+2.05%+1.6
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
23W3417.1+0.1+0.59%-0.65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W3317-0.15-0.87%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W3217.15-0.45-2.56%-2.9
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W3117.6-0.25-1.4%-2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W3017.85-0.2-1.11%-4.55
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W2918.05-0.45-2.43%-6.9
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W2818.5-1.9-9.31%-7.79
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W2720.4-0.2-0.97%-0.55
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
23W2620.6-0.15-0.72%-0.24
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
23W2520.75+0.45+2.22%-0.9
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W2420.3-0.65-3.1%-0.79
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W2320.95-0.8-3.68%+4.36
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
23W2221.75+2.9+15.4%+12.4
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
23W2118.85+0.1+0.53%+1.07
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.75+0.7+3.88%+0.94
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23W1918.05-0.9-4.75%-2.37
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
23W1818.95+0.4+2.16%+1.07
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W1718.55+0.15+0.82%-0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W1618.4-0.7-3.66%-0.88
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W1519.1+0.75+4.09%+3.1
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W1418.35-0.05-0.27%+2.02
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W1318.4+0.15+0.82%+4.55
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W1218.25+1.3+7.67%+6.73
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W1116.95+0.15+0.89%+1.73
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W1016.8+0.4+2.44%+1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W0916.4-0.1-0.61%+1
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
23W0816.5+0.2+1.23%+2.17
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W0716.3+0.55+3.49%+2.92
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W0615.75-0.3-1.87%+1.2
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W0516.05+0.8+5.25%+3.88
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W0315.25+0.05+0.33%+0.41
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
23W0215.2-0.1-0.65%+0.41
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.3+0.3+2%+0.41
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W5315-0.05-0.33%-2.44
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22W5215.05-0.55-3.53%-3.83
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
22W5115.6-0.25-1.58%-1.27
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W5015.85-0.25-1.55%+1.2
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W4916.1+0.45+2.88%+3.79
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
22W4815.65+0.6+3.99%+1.87
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W4715.05-0.2-1.31%+0.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
22W4615.25-0.25-1.61%+3.48
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W4515.5+1.35+9.54%+6.71
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22W4414.15+0.1+0.71%-1.57
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W4314.05-0.35-2.43%-3.02
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
22W4214.4-0.5-3.36%-3.68
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22W4114.9+0.3+2.05%-3.72
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W4014.6-1.3-8.18%-8.1
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W3915.9-0.6-3.64%-4
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W3816.5-0.05-0.3%-2.8
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
22W3716.55-0.75-4.34%-3.78
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.3-0.25-1.42%-0.5
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W3517.55+0.15+0.86%+2.78
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3417.4+0.1+0.58%+4.19
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W3317.3+1.25+7.79%+5.09
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W3216.0500%+0.08
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W3116.05-0.4-2.43%+0.23
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W3016.45+0.85+5.45%+3.62
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W2915.6-0.35-2.19%-3.03
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22W2815.95+0.45+2.9%-5.48
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
22W2715.5-1.8-10.4%-13.6
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W2617.3-1.45-7.73%-9.19
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W2518.75-1.45-7.18%-4.4
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22W2420.2+0.25+1.25%+2.86
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22W2319.95+0.4+2.05%+4.72
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W2219.55+0.7+3.71%+4.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
22W2118.85+1+5.6%+1.75
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W2017.85-0.95-5.05%-5.31
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W1918.8+0.2+1.08%-2.97
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.6-1.55-7.69%-6.65
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W1720.15+0.2+1%-2.6
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
22W1619.95-1.05-5%-5.56
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W1521-0.65-3%-2.33
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1421.65-0.25-1.14%+0.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1321.9+0.45+2.1%+1.39
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W1221.45+0.45+2.14%-0.81
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W1121-1.05-4.76%-4.49
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
22W1022.05+0.05+0.23%-2.6
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W0922-0.9-3.93%-2.87
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W0822.9-0.7-2.97%-0.16
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W0723.6+1.5+6.79%+2.16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W0522.1-1.05-4.54%-5.25
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W0423.15-0.4-1.7%-4.59
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W0323.55-0.95-3.88%-5.28
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W0224.5-1.35-5.22%-2.83
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
22W0125.85+0.3+1.17%+1.87
15.22
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.52
21W5225.55+0.6+2.4%+2.1
15.02
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.95-0.2-0.8%+0.91
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
21W5025.15+0.7+2.86%+1.77
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
21W4924.45+0.1+0.41%+0.46
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
21W4824.35-0.55-2.21%-0.41
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
21W4724.9+1.25+5.29%+2.84
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9