≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 乖離率河流圖(周)

3032 偉訓

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.263+1.2+1.9%2.38%6465.363.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2101,358萬1911.1張/筆64.682.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531,643萬285889張/筆64.88-3.2 (-4.83%)

連續漲跌: 連2跌→漲  ( +1.2元 / +1.9%)

財報評分: 最新34分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 偉訓新增背書保證額度依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告事宜 (公告訊息 11/11 16:23)

• 代子公司公告-越南珀韻新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:22)

• 代子公司偉碩公告-新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:22)

• 代子公司偉訓國際投資公告-新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:21)

• 偉訓新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 11/11 16:21)

• 代子公司AIP公告董事會通過財務主管、會計主管任命案 (公告訊息 11/11 15:01)

• 代子公司AIP公告董事會通過總經理任命案 (公告訊息 11/11 15:01)

• 取消資金貸與子公司AIP (公告訊息 11/11 15:00)

• 代重要子公司True Voice Int'l Inc. Limited公告放棄對 True Voice Limited債權案。 (公告訊息 11/11 15:00)

• 偉訓設置永續長 (公告訊息 11/11 14:59)

• 偉訓董事會通過2026年第三季合併財報 (公告訊息 11/11 14:59)

• 偉訓2026年10月份自結合併營業收入 (公告訊息 11/10 13:58)

• 偉訓2026年09月份自結合併營業收入 (公告訊息 10/12 13:36)

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

3032 偉訓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4664.2+3+4.9%-4.18
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26W4561.2-8.9-12.7%-11.8
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
26W4470.1-2.4-3.31%-4.43
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
26W4372.5-1.3-1.76%-4.2
45.4
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
26W4273.8-3.2-4.16%-4.53
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
26W4177-2.4-3.02%-0.81
46.58
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
26W4079.4+0.4+0.51%+3.62
45.98
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
26W3979+3.9+5.19%+3.3
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
26W3875.1+2.1+2.88%-2.05
46
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
26W3773-5.8-7.36%-6.29
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26W3678.8-1-1.25%-1.35
47.92
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
26W3579.8-0.2-0.25%-1.15
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
26W3480-0.9-1.11%-0.4
48.2
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
26W3380.9-1.3-1.58%+1.51
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
26W3282.2+4+5.12%+4.71
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
26W3178.2+0.7+0.9%-0.13
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W3077.5+1.4+1.84%-1.27
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
26W2976.1-5.3-6.51%-2.37
46.77
54.56
62.36
70.16
77.95
85.74
93.54
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2881.4+2.4+3.04%+1.24
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
26W2779+3.7+4.91%-1.99
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
26W2675.3-10.6-12.3%-9
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
26W2585.9+3.7+4.5%-0.75
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
26W2482.2-5.4-6.16%-5.38
52.12
60.81
69.5
78.19
86.87
95.56
104.2
112.9
121.6
26W2387.6-2.9-3.2%+1.36
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
26W2290.5+3.3+3.78%+10.1
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
26W2187.2+6.8+8.46%+15.4
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
26W2080.4+9.7+13.7%+15.1
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
26W1970.7+6.7+10.5%+8.48
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
26W1864-0.2-0.31%+0.71
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.62
88.97
26W1764.2+2.4+3.88%+2.19
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
26W1661.8-2.4-3.74%-2.22
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26W1564.2+3.1+5.07%+0.23
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
26W1461.1-4.6-7%-6
39
45.5
52
58.5
65
71.5
78
84.5
91
26W1365.7+0.5+0.77%-1.43
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
26W1265.2-2.8-4.12%-4.5
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
26W1168+0.3+0.44%-3.41
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1067.7-4.5-6.23%-5.55
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
26W0972.2-1.5-2.04%-0.99
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
26W0773.7+0.6+0.82%+1.13
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
26W0673.1+0.4+0.55%+0.62
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
26W0572.7+0.7+0.97%-0.38
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
26W0472-0.8-1.1%-3.06
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
26W0372.8-1.6-2.15%-3.74
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
26W0274.4-3.5-4.49%-2.9
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
26W0177.9+0.5+0.65%+0.23
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
25W5277.4+0.6+0.78%-1.12
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
25W5176.8-2-2.54%-3.55
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
25W5078.8-1.3-1.62%-3.08
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
25W4980.1-2.7-3.26%-4.95
50.56
58.99
67.42
75.85
84.27
92.7
101.1
109.6
118
25W4882.8-0.7-0.84%-5.75
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
25W4783.5-7.2-7.94%-9.39
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
25W4690.7-3.7-3.92%-3.15
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
25W4594.4-5.6-5.6%+1.1
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
25W44100+10.5+11.7%+6.64
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4389.5-0.1-0.11%-4.1
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
25W4289.6-6.4-6.67%-5.06
56.62
66.06
75.5
84.94
94.37
103.8
113.2
122.7
132.1
25W4196-2.2-2.24%-0.9
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
25W4098.2+4.5+4.8%+0.72
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
25W3993.7-5.9-5.92%-5.31
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
25W3899.6+1.1+1.12%-3.56
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
25W3798.5-5.5-5.29%-4.39
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
25W36104-7-6.31%-0.5
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
25W35111+12.4+12.6%+5.06
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W3498.6-5.9-5.65%-7.98
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
25W33104.5-4-3.69%-5.96
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
25W32108.5-8.5-7.26%+0.23
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
25W31117+2.5+2.18%+13
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
25W30114.5+21.5+23.1%+19.1
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
25W2993+3.4+3.79%+4.14
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
25W2889.6+2+2.28%+6.63
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
25W2787.6+0.6+0.69%+10.2
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
25W2687+15.1+21%+16.5
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2571.9+0.5+0.7%+2.24
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
25W2471.4+3+4.39%+2.33
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
25W2368.4-1.2-1.72%-2.11
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
25W2269.6-0.1-0.14%-1.49
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
25W2169.7-2.1-2.92%-0.36
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
25W2071.8+0.3+0.42%+5.63
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
25W1971.5+4.7+7.04%+9.49
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W1866.8+5+8.09%+7.35
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
25W1761.8+0.7+1.15%-3.21
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
25W1661.1+1.9+3.21%-10.3
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
25W1559.2-14.1-19.2%-21.2
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
25W1473.3-5.7-7.22%-12
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
25W1379-9.9-11.1%-10.9
53.2
62.07
70.94
79.81
88.67
97.54
106.4
115.3
124.1
25W1288.9-3.2-3.47%-4.28
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
25W1192.1-2.6-2.75%-1.86
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
25W1094.7-1.1-1.15%+1.23
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
25W0995.8+3+3.23%+3.43
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
25W0892.8+1.9+2.09%+4.27
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0790.9-0.1-0.11%+6.07
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
25W0691+9.7+11.9%+6.78
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
25W0481.3+1.7+2.14%-4.1
50.86
59.34
67.82
76.3
84.77
93.25
101.7
110.2
118.7
25W0379.6-9.4-10.6%-9.16
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
25W0289-0.2-0.22%-2.41
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
25W0189.2-3.5-3.78%-3.25
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
24W5292.7-1.2-1.28%-0.16
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
24W5193.9+0.9+0.97%+3.99
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
24W5093+1.2+1.31%+5.95
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
24W4991.8+9.3+11.3%+13.3
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
24W4882.5-1.3-1.55%+10.8
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
24W4783.8+17.7+26.8%+20.2
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
24W4666.1+0.6+0.92%+1.34
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W4565.5+2+3.15%+0.54
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
24W4463.5-2.3-3.5%-2.42
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
24W4365.800%-0.72
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
24W4265.8+0.6+0.92%-1.9
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
24W4165.2-3.1-4.54%-4.19
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4068.3-0.7-1.01%-1.55
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
24W3969-0.7-1%-1.08
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
24W3869.7-0.8-1.13%-1.45
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
24W3770.5+0.7+1%-0.84
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W3669.8-3.1-4.25%-0.39
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
24W3572.9+1.7+2.39%+6.77
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
24W3471.2+4.8+7.23%+7.31
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
24W3366.4+3.8+6.07%+3.03
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
24W3262.6-2.6-3.99%-3.99
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
24W3165.2+1.6+2.52%-2.9
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
24W3063.6-5.8-8.36%-8.16
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
24W2969.4-1-1.42%-2.8
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W2870.4-3.2-4.35%-2.39
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
24W2773.6+1.4+1.94%+1.55
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
24W2672.2-0.1-0.14%-0.65
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
24W2572.3+0.5+0.7%-1.4
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
24W2471.8-2.6-3.49%-3.69
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
24W2374.4-0.4-0.53%-1.52
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2274.8-2.4-3.11%-1.77
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
24W2177.2+1.4+1.85%+1.11
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
24W2075.8-1-1.3%-0.2
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
24W1976.8+1.2+1.59%+2.23
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
24W1875.600%-0.3
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
24W1775.6+3.1+4.28%-2.61
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
24W1672.5-7.1-8.92%-8.2
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
24W1579.6-3.2-3.86%-0.87
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
24W1482.8+1.8+2.22%+4.45
47.56
55.49
63.42
71.35
79.27
87.2
95.13
103.1
111
24W1381+3.2+4.11%+4.55
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
24W1277.8+2.3+3.05%+0.91
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
24W1175.5-0.1-0.13%-2.58
46.5
54.25
62
69.75
77.5
85.25
93
100.7
108.5
24W1075.6-3.9-4.91%-5.11
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
24W0979.5+0.1+0.13%-1.33
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
24W0879.4-4.8-5.7%-1.15
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
24W0784.2+5+6.31%+6.45
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
24W0679.2+0.7+0.89%+3.97
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
24W0578.5+4+5.37%+4.25
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0474.5+2+2.76%+0.44
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
24W0372.5-3.2-4.23%-0.28
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W0275.7+1.7+2.3%+5.8
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W0174+5.4+7.87%+6.06
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
23W5268.6+0.7+1.03%-0.54
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
23W5167.9-0.7-1.02%-3.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
23W5068.6-2.2-3.11%-3.18
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
23W4970.8-2.3-3.15%+0.28
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W4873.1+2.2+3.1%+3.87
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
23W4770.9+3.3+4.88%+2.68
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
23W4667.6-2.3-3.29%-1.06
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
23W4569.9+2.1+3.1%+5.11
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W4467.8-0.2-0.29%+2.38
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
23W4368+7.7+12.8%-0.15
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W4260.3-8.5-12.4%-13.1
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
23W4168.8-6.5-8.63%-3.3
42.69
49.8
56.92
64.04
71.15
78.27
85.38
92.5
99.61
23W4075.3+2+2.73%+7
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
23W3973.3+6.1+9.08%+9.73
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3867.2+1.5+2.28%+6.37
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
23W3765.7+4.7+7.7%+6.4
37.05
43.22
49.4
55.58
61.75
67.93
74.1
80.28
86.45
23W3661+2.2+3.74%-1.45
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
23W3558.8-2.7-4.39%-5.96
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
23W3461.5-4.8-7.24%-3.76
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23W3366.3+2.8+4.41%+2
39
45.5
52
58.5
65
71.5
78
84.5
91
23W3263.5-0.8-1.24%-3.39
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
23W3164.3-1.6-2.43%-2.61
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
23W3065.9-3.3-4.77%+0.92
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23W2969.2+4.5+6.96%+7.83
38.5
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.84
23W2864.7+3.3+5.37%+1.49
38.25
44.62
51
57.38
63.75
70.12
76.5
82.88
89.25
23W2761.400%-1.6
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W2661.4-6.1-9.04%-1.37
37.35
43.58
49.8
56.02
62.25
68.47
74.7
80.92
87.15
23W2567.5+8.2+13.8%+10.7
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
23W2459.3-1.5-2.47%+2.33
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
23W2360.8+4.5+7.99%+7.94
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
23W2256.3+0.9+1.62%+6.33
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
23W2155.4+2.6+4.92%+9
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2052.8+5.5+11.6%+6.4
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
23W1947.3-0.5-1.05%-3.67
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23W1847.8-2.8-5.53%-5.72
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
23W1750.6-0.1-0.2%+1.28
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
23W1650.7-3-5.59%+3.95
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
23W1553.7+8.85+19.7%+18.1
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
23W1444.85-1-2.18%+8.99
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
23W1345.85+8.35+22.3%+19.6
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23W1237.5+1.1+3.02%+6.19
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
23W1136.4+2.8+8.33%+6.05
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
23W1033.6-0.15-0.44%-0.11
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W0933.75+0.2+0.6%+2.27
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W0833.55-0.1-0.3%+3.95
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
23W0733.65+2.6+8.37%+7.12
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W0631.05+0.2+0.65%+1.97
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W0530.85+0.75+2.49%+2.03
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
23W0330.1+0.3+1.01%+0.33
18
21
24
27
30
33
36
39
42
23W0229.8-0.4-1.32%-0.21
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.2+0.3+1%+0.96
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
22W5329.9+0.35+1.18%+0.38
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
22W5229.55-0.45-1.5%-0.8
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
22W5130+0.3+1.01%+1.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
22W5029.7-0.2-0.67%+1.71
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W4929.9+0.8+2.75%+3.86
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
22W4829.1+1+3.56%+3.51
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
22W4728.1+0.05+0.18%+2.46
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W4628.05+0.85+3.13%+3.79
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W4527.2+0.85+3.23%+1.45
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W4426.35-0.15-0.57%-2.36
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
22W4326.5-0.7-2.57%-3.42
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
22W4227.2-0.7-2.51%-3.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W4127.9-0.25-0.89%-2.87
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W4028.15-1-3.43%-3.26
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W3929.15-0.55-1.85%-2.67
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22W3829.7+0.3+1.02%-2.42
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W3729.4-2.15-6.81%-4.08
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3631.55+0.45+1.45%+2.73
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
22W3531.1+0.55+1.8%+3.07
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
22W3430.55+0.9+3.04%+2.56
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
22W3329.65+0.25+0.85%+1.41
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
22W3229.4-0.15-0.51%+2.66
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
22W3129.55+1.2+4.23%+4.14
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W3028.35+1.1+4.04%+2.21
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
22W2927.25-1.1-3.88%-1.54
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
22W2828.35+1.35+5%+1.07
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W2727-1.1-3.91%-4.51
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
22W2628.1-0.65-2.26%-2.52
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W2528.75-0.5-1.71%-1.2
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W2429.25+0.05+0.17%+0.3
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W2329.200%+1.34
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W2229.2+0.2+0.69%+1.3
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W2129+1.15+4.13%+0.39
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W2027.85-1.4-4.79%-4.83
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W1929.25-0.2-0.68%-2.42
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.45-1.05-3.44%-3.24
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W1730.5-0.2-0.65%-0.97
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W1630.7-0.4-1.29%-0.77
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22W1531.1+0.2+0.65%+0.61
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
22W1430.9-0.15-0.48%+0.04
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
22W1331.05+0.45+1.47%+0
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
22W1230.6-0.4-1.29%-1.65
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W1131-0.55-1.74%-1.67
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W1031.55+0.25+0.8%-0.86
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W0931.3-0.95-2.95%-1.26
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W0832.25+0.05+0.16%+1.45
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
22W0732.2+1.15+3.7%+1.62
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22W0531.05-0.6-1.9%-1.97
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
22W0431.65-0.2-0.63%-2.13
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
22W0331.85-0.3-0.93%-1.74
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
22W0232.15-1.55-4.6%-0.85
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.4
22W0133.7+1.75+5.48%+4.58
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
21W5231.95+0.05+0.16%+0.83
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.9+0.55+1.75%+0.99
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
21W5031.35-0.2-0.63%-0.67
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
21W4931.5500%-0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21W4831.55-0.25-0.79%-1.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
21W4731.8-0.1-0.31%+0.04
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5