≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / 乖離率河流圖(周)

3033 威健

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.337.95+1.35+3.56%4.74%38.9540.138.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8963.1億4,4661.77張/筆39.261.498.150.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6161.01億1,8831.39張/筆38.66-0.35 (-0.91%)

連續漲跌: 首日上漲  ( +1.35元 / +3.56%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 11/12 14:36)

• 威健會計主管及稽核主管異動 (公告訊息 11/12 14:35)

• 威健董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:35)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

3033 威健 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4639.3+1.75+4.66%-1.35
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
26W4537.55-3.35-8.19%-7.97
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26W4440.9-0.7-1.68%-2.15
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W4341.6-1.55-3.59%-1.36
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
26W4243.15+1.6+3.85%+2.19
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
26W4141.55-0.85-2%-0.69
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
26W4042.4+0.6+1.44%+1.34
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
26W3941.8+0.2+0.48%-1.01
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
26W3841.6+0.05+0.12%-3.34
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
26W3741.55-2.4-5.46%-5.57
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26W3643.95-1.1-2.44%-3.78
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26W3545.05-0.4-0.88%-3.01
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
26W3445.45-2.8-5.8%-1.76
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
26W3348.25+1.2+2.55%+1.79
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
26W3247.05+2.75+6.21%-1.03
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
26W3144.3-5.7-11.4%-8.04
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
26W3050+1.2+2.46%+0.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W2948.8-0.8-1.61%-1.31
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2849.6-0.8-1.59%-0.05
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
26W2750.4+1.4+2.86%+1.56
29.77
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
26W2649-0.5-1.01%-1.95
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
26W2549.5-0.1-0.2%-1.59
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26W2449.6-2.2-4.25%-3.5
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
26W2351.8+1.5+2.98%+1.62
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
26W2250.3-3.6-6.68%+2.68
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
26W2153.9+6+12.5%+18.9
27.21
31.74
36.28
40.82
45.35
49.89
54.42
58.96
63.49
26W2047.9+4.05+9.24%+18.2
24.32
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W1943.85+8.1+22.7%+17.8
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
26W1835.75+1.15+3.32%+3.21
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
26W1734.6-0.05-0.14%+2.78
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W1634.65+1.1+3.28%+4.56
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26W1533.55+1.7+5.34%+0.41
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
26W1431.85-0.65-2%-2.38
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
26W1332.5-3.25-9.09%+0.89
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
26W1235.75+5.35+17.6%+11.5
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
26W1130.4+0.2+0.66%-1.94
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1030.2-1.65-5.18%-2.27
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W0931.85+0.3+0.95%+2.58
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26W0731.55+1.55+5.17%+2.48
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
26W0630-0.8-2.6%-1.76
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
26W0530.800%+0
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W0430.8+0.25+0.82%-0.4
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W0330.55-0.5-1.61%-0.89
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W0231.05-0.25-0.8%+0.69
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
26W0131.3+0.9+2.96%+1.87
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W5230.4-0.2-0.65%-0.08
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
25W5130.600%+0.45
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W5030.6+0.5+1.66%+1.75
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
25W4930.1-0.45-1.47%+0.21
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
25W4830.55+1.5+5.16%+2.47
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
25W4729.05-1.4-4.6%-1.61
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W4630.45+1.25+4.28%+2.22
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
25W4529.2-0.2-0.68%-0.97
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
25W4429.4-0.7-2.33%-0.88
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.1+0.85+2.91%+2.77
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
25W4229.25-0.65-2.17%+1.87
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W4129.9+2+7.17%+4.59
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
25W4027.9+0.1+0.36%-0.98
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W3927.8-0.95-3.3%-1.64
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W3828.75+0.5+1.77%+1.41
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25W3728.2500%+0.27
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W3628.25+0.1+0.36%-0.96
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
25W3528.15+0.1+0.36%-7.13
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
25W3428.05-1.6-5.4%-12.1
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W3329.65-5.75-16.2%-11.5
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
25W3235.4+0.8+2.31%+2.05
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
25W3134.6+0.3+0.87%+0.84
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
25W3034.3-0.15-0.44%+0.55
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
25W2934.45+0.55+1.62%+1.32
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W2833.9+0.1+0.3%+0.71
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
25W2733.8-0.05-0.15%+0.71
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
25W2633.85+0.75+2.27%+0.78
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.1-0.4-1.19%-0.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
25W2433.5-0.4-1.18%+0.22
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W2333.9+1+3.04%+1.61
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
25W2232.9-0.5-1.5%-0.72
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
25W2133.4+0.15+0.45%+0.56
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
25W2033.25+0.25+0.76%+1.45
19.66
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.88
25W1933-0.2-0.6%+2.17
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W1833.2+1.55+4.9%+4.24
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
25W1731.65+0.3+0.96%-1.36
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
25W1631.35+0.15+0.48%-4.42
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1531.2-2.95-8.64%-7.96
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W1434.15-0.35-1.01%-2.6
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
25W1334.5-1.25-3.5%-2.68
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25W1235.75-0.1-0.28%+0.46
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
25W1135.85+0.15+0.42%+1.31
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
25W1035.7+0.65+1.85%+1.93
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W0935.05+0.1+0.29%+0.86
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
25W0834.95+0.55+1.6%+1.27
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.4-0.2-0.58%+0.4
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
25W0634.6+0.5+1.47%+1.21
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
25W0434.1+0.15+0.44%+0.18
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W0333.95-0.15-0.44%-0.22
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W0234.1+0.1+0.29%+0.37
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
25W0134-0.05-0.15%+0.33
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
24W5234.05+0.3+0.89%-0.18
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
24W5133.7500%-1.96
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
24W5033.75-1.15-3.3%-2.67
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
24W4934.9-0.4-1.13%+0.4
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
24W4835.3+0.55+1.58%+1
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24W4734.75+0.65+1.91%-0.39
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
24W4634.1-1.55-4.35%-2.92
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W4535.65+0.6+1.71%+0.42
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W4435.05-0.65-1.82%-1.27
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W4335.7+0.1+0.28%+0.6
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24W4235.6-0.05-0.14%+0.92
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W4135.65+0.65+1.86%+1.97
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035+0.15+0.43%+0.9
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24W3934.85+0.5+1.46%+1.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W3834.35-0.2-0.58%+0.22
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
24W3734.55+1.1+3.29%+1.69
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
24W3633.45-1.3-3.74%-0.37
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
24W3534.75+1.6+4.83%+4.87
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
24W3433.15+0.2+0.61%+0.95
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
24W3332.95+1.25+3.94%-0.23
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W3231.7-1.85-5.51%-7.65
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W3133.55-0.35-1.03%-7.48
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
24W3033.9-4.25-11.1%-9.63
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
24W2938.15-1.3-3.3%-0.2
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
24W2839.45+0.9+2.33%+3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W2738.55+1.8+4.9%+1.51
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W2636.75-1.7-4.42%-3.03
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W2538.45+0.3+0.79%-0.06
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
24W2438.15-0.1-0.26%-1.58
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
24W2338.25-0.8-2.05%-1.48
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239.05-0.55-1.39%+2.39
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
24W2139.6+1.2+3.13%+5.78
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W2038.4+2.9+8.17%+7.11
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W1935.5-0.75-2.07%+3.27
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W1836.25+3+9.02%+6.85
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
24W1733.25+0.75+2.31%+0.61
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W1632.5-1.2-3.56%-0.46
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W1533.7+0.95+2.9%+3.93
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W1432.75+1.1+3.48%+3.43
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W1331.65+0.05+0.16%+0.84
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
24W1231.6+0.95+3.1%-0.39
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W1130.65-1-3.16%-4.22
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W1031.65-1.35-4.09%-2.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W0933+0.3+0.92%+2.37
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24W0832.7+0.45+1.4%+3.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W0732.25+1.25+4.03%+3.41
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
24W0631+0.15+0.49%+0.45
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W0530.85+0.2+0.65%+1.23
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.65-0.3-0.97%+2.25
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W0330.95+1.5+5.09%+4.78
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
24W0229.45+0.6+2.08%+1.55
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W0128.85-0.05-0.17%-0.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W5228.9+0.1+0.35%+0.3
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
23W5128.8-0.25-0.86%+0.3
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
23W5029.05+0.55+1.93%+2.15
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
23W4928.500%+1.47
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W4828.5+0.8+2.89%+2.7
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
23W4727.7+0.05+0.18%+0.82
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
23W4627.65+0.5+1.84%+1.1
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
23W4527.15-0.25-0.91%-0.78
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
23W4427.4+0.2+0.74%-0.45
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
23W4327.2-0.5-1.81%-1.27
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W4227.7-0.1-0.36%+0.32
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
23W4127.8+0.3+1.09%+0.95
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23W4027.5+0.05+0.18%-0.45
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W3927.45+0.05+0.18%-2.31
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3827.4-0.75-2.66%-4.36
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
23W3728.15-1.25-4.25%-2.93
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W3629.4-0.25-0.84%+0.81
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
23W3529.65+0.85+2.95%+1.76
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
23W3428.800%-0.82
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
23W3328.8-0.5-1.71%-5.88
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W3229.3+0.05+0.17%-8.83
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W3129.25-5.8-16.5%-13.4
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23W3035.05+0.1+0.29%-0.28
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
23W2934.95-0.9-2.51%+0.61
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
23W2835.85+1.1+3.17%+4.37
20.61
24.04
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W2734.75+1.35+4.04%+2.96
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
23W2633.400%-0.04
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
23W2533.4-0.05-0.15%+1.56
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
23W2433.45+0.05+0.15%+3.84
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23W2333.4+2.1+6.71%+6.16
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
23W2231.3+0.6+1.95%+1.91
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
23W2130.7+0.25+0.82%+0.33
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.45+0.05+0.16%+0.16
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W1930.4-0.45-1.46%+0.54
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
23W1830.85+0.95+3.18%+1.61
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
23W1729.9+0.1+0.34%-0.91
18.1
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.24
23W1629.8-1.1-3.56%-1.28
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W1530.9+0.8+2.66%+2.06
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W1430.1+0.15+0.5%+0.63
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
23W1329.95-0.2-0.66%+1.05
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W1230.15+0.7+2.38%+2.73
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23W1129.45+0.45+1.55%+2.35
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W1029+0.2+0.69%+2.38
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
23W0928.8+0.95+3.41%+3.36
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
23W0827.85+0.2+0.72%+1.04
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
23W0727.65+0.5+1.84%+1.14
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
23W0627.15-0.45-1.63%+0.18
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W0527.6+0.65+2.41%+2.65
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
23W0326.95+0.25+0.94%+1.46
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W0226.7+0.4+1.52%+0.95
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.300%-0.66
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W5326.3-0.2-0.75%-0.94
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W5226.5-0.3-1.12%-1.12
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W5126.8+0.2+0.75%-0.28
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W5026.6-0.7-2.56%-0.93
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22W4927.3+0.5+1.87%+1.58
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W4826.8+0.1+0.37%+1.08
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W4726.700%+1.86
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
22W4626.7+0.85+3.29%+2.69
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W4525.85+0.25+0.98%+0.39
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W4425.6-0.25-0.97%-0.29
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W4325.85+0.15+0.58%+0.78
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W4225.7+0.15+0.59%-0.24
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
22W4125.55+0.05+0.2%-2.2
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W4025.5-0.8-3.04%-3
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
22W3926.3-0.85-3.13%-1.03
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
22W3827.15+0.95+3.63%+1.31
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W3726.2-0.45-1.69%-2.24
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.65-0.55-2.02%-1.16
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22W3527.2+0.05+0.18%+1.12
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W3427.15+0.3+1.12%+1.73
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
22W3326.85+0.45+1.7%-0.97
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
22W3226.4+0.05+0.19%-2.99
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
22W3126.35-2.5-8.67%-3.39
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.18
22W3028.85+1.6+5.87%+5.92
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
22W2927.25+0.6+2.25%-0.05
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
22W2826.65+0.45+1.72%-4.82
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W2726.2-2.75-9.5%-10
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
22W2628.95-1.25-4.14%-4.89
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W2530.2-0.95-3.05%-2.34
18.56
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.3
22W2431.15-0.3-0.95%-0.12
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W2331.45+0.55+1.78%+1.94
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.1
43.19
22W2230.9-0.35-1.12%+0.32
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W2131.25+1.45+4.87%+1.92
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W2029.8-1.45-4.64%-2.69
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W1931.25+0.9+2.97%+0.85
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.35-0.75-2.41%-2.33
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
22W1731.1-0.15-0.48%-1.35
18.92
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.14
22W1631.25-0.35-1.11%-3.29
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
22W1531.6-0.55-1.71%-3.36
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W1432.15-2.1-6.13%-1.91
19.66
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.88
22W1334.25+1.45+4.42%+4.62
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W1232.8+0.9+2.82%+3.02
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W1131.9-0.1-0.31%+1.63
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
22W1032+1.35+4.4%+2.81
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W0930.65-0.35-1.13%+0.16
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W0831+0.15+0.49%+1.6
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
22W0730.85+0.95+3.18%+1.36
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W0529.9-0.4-1.32%-1.89
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22W0430.3-0.4-1.3%-2.22
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
22W0330.7-0.3-0.97%-1.56
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W0231-0.95-2.97%-0.16
18.63
21.73
24.84
27.94
31.05
34.16
37.26
40.36
43.47
22W0131.95+0.85+2.73%+4.37
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
21W5231.1+0.95+3.15%+3.93
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5130.15+0.9+3.08%+1.82
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
21W5029.25+0.05+0.17%-0.43
17.62
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.12
21W4929.2-0.65-2.18%-2.59
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
21W4829.85+0.65+2.23%+0.42
17.84
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.62
21W4729.2-2.45-7.74%-0.13
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93