≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 乖離率河流圖(周)

3034 聯詠

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474462+12+2.6%4.76%465487465
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,68412.77億3,406788股/筆475.73.8614.521.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,73617.55億6,900541張/筆469.7-19 (-3.95%)

連續漲跌: 首日上漲  ( +12元 / +2.6%)

財報評分: 最新66分 / 平均67分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯詠取消前於2026年11月3日董事會通過授權董事長全權處理購置建物案 (公告訊息 11/11 15:30)

• 聯詠科技一一五年第三季合併財務報告及第四季業績展望 (公告訊息 11/06 16:03)

• 聯詠於2026/11/06召開法人說明會 (公告訊息 11/03 17:09)

• 聯詠董事會通過授權董事長全權處理購置建物相關事宜 (公告訊息 11/03 17:05)

• 聯詠取得子公司Novatek International(BVI) Ltd.股權 (公告訊息 11/03 16:59)

• 聯詠設置永續長 (公告訊息 11/03 16:52)

• 聯詠董事會決議通過2026年第3季合併財務報告 (公告訊息 11/03 16:52)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

3034 聯詠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46474-21.5-4.34%-10.9
319.1
372.3
425.5
478.7
531.9
585.1
638.2
691.4
744.6
26W45495.5-79.5-13.8%-11.1
334.6
390.3
446.1
501.9
557.6
613.4
669.2
724.9
780.7
26W44575-8-1.37%+1.5
339.9
396.5
453.2
509.8
566.5
623.2
679.8
736.4
793.1
26W43583+6+1.04%+4.67
334.2
389.9
445.6
501.3
557
612.7
668.4
724.1
779.8
26W42577+46+8.66%+5.48
328.2
382.9
437.6
492.3
547
601.7
656.4
711.1
765.8
26W41531-6-1.12%-2.07
325.3
379.6
433.8
488
542.2
596.5
650.7
704.9
759.2
26W40537-6-1.1%-1.69
327.8
382.4
437
491.6
546.2
600.9
655.5
710.1
764.8
26W39543-15-2.69%0
325.8
380.1
434.4
488.7
543
597.3
651.6
705.9
760.2
26W38558+11+2.01%+2.67
326.1
380.4
434.8
489.2
543.5
597.8
652.2
706.6
760.9
26W37547+23+4.39%+1.96
321.9
375.5
429.2
482.8
536.5
590.2
643.8
697.4
751.1
26W36524-21-3.85%-0.71
316.6
369.4
422.2
475
527.8
580.5
633.3
686.1
738.8
26W35545+15+2.83%+2.4
319.3
372.6
425.8
479
532.2
585.5
638.7
691.9
745.2
26W34530+18+3.52%+0.81
315.4
368
420.6
473.2
525.8
578.3
630.9
683.5
736
26W33512-30-5.54%-1.54
312
364
416
468
520
572
624
676
728
26W32542+23+4.43%+6.88
304.3
355
405.7
456.4
507.1
557.8
608.6
659.3
710
26W31519+12+2.37%+2.34
304.3
355
405.7
456.4
507.1
557.8
608.6
659.3
710
26W30507+46.5+10.1%-0.95
307.1
358.3
409.5
460.7
511.9
563.1
614.2
665.4
716.6
26W29460.5-81.5-15%-10.1
307.4
358.7
409.9
461.1
512.4
563.6
614.8
666.1
717.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28542+4+0.74%+2.99
315.8
368.4
421
473.6
526.2
578.9
631.5
684.1
736.8
26W27538+29+5.7%+4.9
307.7
359
410.3
461.6
512.9
564.2
615.4
666.7
718
26W26509-7-1.36%+1.52
300.8
351
401.1
451.2
501.4
551.5
601.6
651.8
701.9
26W25516+27.5+5.63%+4.59
296
345.4
394.7
444
493.4
542.7
592
641.4
690.7
26W24488.5-3.5-0.71%+0.57
291.4
340
388.6
437.2
485.8
534.3
582.9
631.5
680
26W23492+15+3.14%+2.45
288.2
336.2
384.2
432.2
480.2
528.3
576.3
624.3
672.3
26W22477-8.5-1.75%-0.99
289
337.2
385.4
433.6
481.8
529.9
578.1
626.3
674.4
26W21485.5+19+4.07%+4.46
278.8
325.3
371.8
418.3
464.8
511.2
557.7
604.2
650.6
26W20466.5-31.5-6.33%+4.16
268.7
313.5
358.3
403.1
447.9
492.7
537.4
582.2
627
26W19498+89+21.8%+14.5
261
304.5
348
391.5
435
478.5
522
565.5
609
26W18409-9-2.15%0
245.4
286.3
327.2
368.1
409
449.9
490.8
531.7
572.6
26W17418+3+0.72%+3.92
241.4
281.6
321.8
362
402.2
442.5
482.7
522.9
563.2
26W16415+21+5.33%+4.4
238.5
278.2
318
357.8
397.5
437.3
477
516.8
556.5
26W15394+12+3.14%+1.03
234
273
312
351
390
429
468
507
546
26W14382-17-4.26%-1.67
233.1
272
310.8
349.7
388.5
427.4
466.2
505
543.9
26W13399+14+3.64%+3.17
232
270.7
309.4
348.1
386.8
425.4
464.1
502.8
541.4
26W12385-3-0.77%-0.06
231.2
269.7
308.2
346.7
385.2
423.8
462.3
500.8
539.3
26W11388+13+3.47%+1.37
229.6
267.9
306.2
344.5
382.8
421
459.3
497.6
535.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10375-18-4.58%-0.53
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
26W09393+18+4.8%+4.24
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
26W07375+10+2.74%-0.53
226.2
263.9
301.6
339.3
377
414.7
452.4
490.1
527.8
26W06365-10-2.67%-3.38
226.6
264.4
302.2
340
377.8
415.5
453.3
491.1
528.8
26W05375-18-4.58%-1.7
228.9
267
305.2
343.4
381.5
419.6
457.8
496
534.1
26W04393+15+3.97%+3.56
227.7
265.6
303.6
341.6
379.5
417.4
455.4
493.4
531.3
26W03378-2-0.53%+0.9
224.8
262.2
299.7
337.2
374.6
412.1
449.6
487
524.5
26W02380+13+3.54%+1.57
224.5
261.9
299.3
336.7
374.1
411.5
449
486.4
523.8
26W01367-6.5-1.74%-1.44
223.4
260.7
297.9
335.1
372.4
409.6
446.8
484.1
521.3
25W52373.5-2.5-0.66%-1.03
226.4
264.2
301.9
339.6
377.4
415.1
452.8
490.6
528.3
25W51376+3+0.8%-1.41
228.8
267
305.1
343.2
381.4
419.5
457.6
495.8
533.9
25W50373-14-3.62%-3.02
230.8
269.2
307.7
346.2
384.6
423.1
461.6
500
538.5
25W49387-2.5-0.64%-0.48
233.3
272.2
311.1
350
388.9
427.8
466.6
505.5
544.4
25W48389.5+0.5+0.13%+0.58
232.4
271.1
309.8
348.5
387.2
426
464.7
503.4
542.2
25W47389-1-0.26%+0.23
232.9
271.7
310.5
349.3
388.1
426.9
465.8
504.6
543.4
25W46390+9.5+2.5%-1.2
236.8
276.3
315.8
355.3
394.8
434.2
473.7
513.2
552.6
25W45380.5-12.5-3.18%-4.55
239.2
279
318.9
358.8
398.6
438.5
478.4
518.2
558.1
25W44393-22.5-5.42%-4.03
245.7
286.6
327.6
368.6
409.5
450.4
491.4
532.4
573.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43415.5+10+2.47%-0.09
249.5
291.1
332.7
374.3
415.9
457.5
499
540.6
582.2
25W42405.5-18.5-4.36%-3.6
252.4
294.4
336.5
378.6
420.6
462.7
504.8
546.8
588.9
25W41424+5.5+1.31%-1.71
258.8
302
345.1
388.2
431.4
474.5
517.6
560.8
603.9
25W40418.5-16-3.68%-2.59
257.8
300.7
343.7
386.7
429.6
472.6
515.6
558.5
601.5
25W39434.5-14-3.12%-0.03
260.8
304.2
347.7
391.2
434.6
478.1
521.6
565
608.5
25W38448.5+31.5+7.55%+3.16
260.8
304.3
347.8
391.3
434.8
478.2
521.7
565.2
608.6
25W37417-21.5-4.9%-2.66
257
299.9
342.7
385.5
428.4
471.2
514
556.9
599.7
25W36438.5+3.5+0.8%+1.59
259
302.1
345.3
388.5
431.6
474.8
517.9
561.1
604.3
25W35435+12+2.84%+0.69
259.2
302.4
345.6
388.8
432
475.2
518.4
561.6
604.8
25W34423-7-1.63%-4.24
265
309.2
353.4
397.6
441.8
485.9
530.1
574.3
618.4
25W33430-10-2.27%-6.42
275.7
321.6
367.6
413.6
459.5
505.4
551.4
597.4
643.3
25W32440-34-7.17%-7.56
285.6
333.2
380.8
428.4
476
523.6
571.2
618.8
666.4
25W31474-20-4.05%-3.27
294
343
392
441
490
539
588
637
686
25W30494-2-0.4%-2.56
304.2
354.9
405.6
456.3
507
557.7
608.4
659.1
709.8
25W2949600%-4.29
311
362.8
414.6
466.4
518.2
570.1
621.9
673.7
725.6
25W28496-46-8.49%-5.34
314.4
366.8
419.2
471.6
524
576.4
628.8
681.2
733.6
25W27542+3+0.56%+2.75
316.5
369.2
422
474.8
527.5
580.2
633
685.8
738.5
25W26539+20+3.85%+4.36
309.9
361.5
413.2
464.8
516.5
568.2
619.8
671.4
723.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25519+9+1.76%+1.62
306.4
357.5
408.6
459.7
510.8
561.8
612.9
664
715
25W24510+12+2.41%+0.05
305.8
356.8
407.8
458.8
509.8
560.7
611.7
662.7
713.6
25W23498-18-3.49%-2.88
307.6
358.9
410.2
461.5
512.8
564
615.3
666.6
717.8
25W22516+1+0.19%-0.05
309.8
361.4
413
464.6
516.2
567.9
619.5
671.1
722.8
25W21515-7-1.34%-0.19
309.6
361.2
412.8
464.4
516
567.6
619.2
670.8
722.4
25W20522+10+1.95%+1.75
307.8
359.1
410.4
461.7
513
564.3
615.6
666.9
718.2
25W19512-3-0.58%+0.94
304.3
355.1
405.8
456.5
507.2
558
608.7
659.4
710.2
25W18515+12+2.39%+1.63
304
354.7
405.4
456.1
506.8
557.4
608.1
658.8
709.4
25W17503+4+0.8%-1.52
306.4
357.5
408.6
459.7
510.8
561.8
612.9
664
715
25W16499-11-2.16%-4.95
315
367.5
420
472.5
525
577.5
630
682.5
735
25W15510-21-3.95%-5.34
323.2
377.1
431
484.9
538.8
592.6
646.5
700.4
754.2
25W14531-29-5.18%-2.75
327.6
382.2
436.8
491.4
546
600.6
655.2
709.8
764.4
25W13560+6+1.08%+1.96
329.6
384.5
439.4
494.3
549.2
604.2
659.1
714
768.9
25W12554+15+2.78%+1.56
327.3
381.8
436.4
491
545.5
600.1
654.6
709.2
763.7
25W11539-5-0.92%-0.78
326
380.3
434.6
488.9
543.2
597.6
651.9
706.2
760.6
25W10544-1-0.18%-0.14
326.8
381.3
435.8
490.3
544.8
599.2
653.7
708.2
762.6
25W0954500%+0.05
326.8
381.3
435.8
490.3
544.8
599.2
653.7
708.2
762.6
25W0854500%+1.02
323.7
377.6
431.6
485.6
539.5
593.4
647.4
701.4
755.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07545+1+0.18%+2.88
317.8
370.8
423.8
476.8
529.8
582.7
635.7
688.7
741.6
25W06544+20+3.82%+5.53
309.3
360.8
412.4
464
515.5
567.1
618.6
670.2
721.7
25W04524+18+3.56%+4.15
301.9
352.2
402.5
452.8
503.1
553.4
603.8
654.1
704.4
25W03506+18+3.69%+1.68
298.6
348.3
398.1
447.9
497.6
547.4
597.2
646.9
696.7
25W02488-6.5-1.31%-0.96
295.6
344.9
394.2
443.5
492.8
542
591.3
640.6
689.8
25W01494.5-7.5-1.49%+0.38
295.6
344.8
394.1
443.4
492.6
541.9
591.2
640.4
689.7
24W52502+15.5+3.19%+2.21
294.7
343.8
392.9
442
491.1
540.2
589.4
638.5
687.6
24W51486.5-1-0.21%-0.03
292
340.6
389.3
438
486.6
535.3
583.9
632.6
681.3
24W50487.5-1-0.2%+0.52
291
339.5
388
436.5
485
533.5
582
630.5
679
24W49488.5+4.5+0.93%+0.88
290.6
339
387.4
435.8
484.2
532.7
581.1
629.5
677.9
24W48484+4+0.83%-0.05
290.6
339
387.4
435.8
484.2
532.7
581.1
629.5
677.9
24W47480-4.5-0.93%-1.74
293.1
342
390.8
439.6
488.5
537.4
586.2
635.1
683.9
24W46484.5-4-0.82%-2.52
298.2
347.9
397.6
447.3
497
546.7
596.4
646.1
695.8
24W45488.5-12.5-2.5%-3.58
304
354.6
405.3
456
506.6
557.3
607.9
658.6
709.3
24W44501-13-2.53%-2.2
307.3
358.6
409.8
461
512.2
563.5
614.7
665.9
717.2
24W43514-9-1.72%-0.77
310.8
362.6
414.4
466.2
518
569.8
621.6
673.4
725.2
24W42523+12+2.35%+1.16
310.2
361.9
413.6
465.3
517
568.7
620.4
672.1
723.8
24W41511-13-2.48%-0.49
308.1
359.4
410.8
462.2
513.5
564.8
616.2
667.6
718.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40524+14+2.75%+0.91
311.6
363.5
415.4
467.3
519.2
571.2
623.1
675
726.9
24W39510+1+0.2%-1.88
311.8
363.8
415.8
467.8
519.8
571.7
623.7
675.7
727.6
24W38509-25-4.68%-3.46
316.3
369.1
421.8
474.5
527.2
580
632.7
685.4
738.2
24W37534+8+1.52%-0.51
322
375.7
429.4
483.1
536.8
590.4
644.1
697.8
751.4
24W36526-14-2.59%-1.96
321.9
375.5
429.2
482.8
536.5
590.2
643.8
697.4
751.1
24W35540-7-1.28%+1.6
318.9
372
425.2
478.4
531.5
584.7
637.8
691
744.1
24W34547+14+2.63%+3.84
316
368.7
421.4
474.1
526.8
579.4
632.1
684.8
737.4
24W33533+27+5.34%+1.33
315.6
368.2
420.8
473.4
526
578.6
631.2
683.8
736.4
24W32506-15-2.88%-4.26
317.1
370
422.8
475.6
528.5
581.4
634.2
687.1
739.9
24W31521-23-4.23%-4.18
326.2
380.6
435
489.4
543.8
598.1
652.5
706.9
761.2
24W30544+1+0.18%-4.23
340.8
397.6
454.4
511.2
568
624.8
681.6
738.4
795.2
24W29543-24-4.23%-6.94
350.1
408.4
466.8
525.2
583.5
641.8
700.2
758.6
816.9
24W28567-51-8.25%-5.85
361.3
421.6
481.8
542
602.2
662.5
722.7
782.9
843.2
24W27618+12+1.98%+0.65
368.4
429.8
491.2
552.6
614
675.4
736.8
798.2
859.6
24W26606-12-1.94%-0.82
366.6
427.7
488.8
549.9
611
672.1
733.2
794.3
855.4
24W25618+4+0.65%+1.69
364.6
425.4
486.2
547
607.8
668.5
729.3
790.1
850.8
24W24614+8+1.32%+1.36
363.4
424
484.6
545.2
605.8
666.3
726.9
787.5
848
24W23606+13+2.19%+0.5
361.8
422.1
482.4
542.7
603
663.3
723.6
783.9
844.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22593-17-2.79%-0.92
359.1
419
478.8
538.6
598.5
658.4
718.2
778.1
837.9
24W21610+7+1.16%+0.21
365.2
426.1
487
547.9
608.8
669.6
730.5
791.4
852.2
24W20603+15+2.55%-0.66
364.2
424.9
485.6
546.3
607
667.7
728.4
789.1
849.8
24W19588-46-7.26%-2.53
362
422.3
482.6
542.9
603.2
663.6
723.9
784.2
844.6
24W18634+31+5.14%+3.3
368.2
429.6
491
552.4
613.8
675.1
736.5
797.9
859.2
24W17603+15+2.55%-0.21
362.6
423
483.4
543.8
604.2
664.7
725.1
785.5
846
24W16588-42-6.67%-2.73
362.7
423.2
483.6
544.1
604.5
665
725.4
785.8
846.3
24W15630+34+5.7%+3.96
363.6
424.2
484.8
545.4
606
666.6
727.2
787.8
848.4
24W14596-8-1.32%+0.85
354.6
413.7
472.8
531.9
591
650.1
709.2
768.3
827.4
24W13604+10+1.68%+2.37
354
413
472
531
590
649
708
767
826
24W12594+24+4.21%+0.89
353.2
412.1
471
529.9
588.8
647.6
706.5
765.4
824.2
24W11570-22-3.72%-2.61
351.2
409.7
468.2
526.7
585.2
643.8
702.3
760.8
819.4
24W10592-7-1.17%+3.63
342.8
399.9
457
514.1
571.2
628.4
685.5
742.6
799.8
24W09599+19+3.28%+8.96
329.8
384.8
439.8
494.8
549.8
604.7
659.7
714.7
769.6
24W08580+66+12.8%+9.69
317.2
370.1
423
475.9
528.8
581.6
634.5
687.4
740.2
24W07514+8+1.58%+0.05
308.2
359.6
411
462.4
513.8
565.1
616.5
667.9
719.2
24W06506-9-1.75%-1.56
308.4
359.8
411.2
462.6
514
565.4
616.8
668.2
719.6
24W05515-5-0.96%0
309
360.5
412
463.5
515
566.5
618
669.5
721
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04520+5+0.97%+2.21
305.2
356.1
407
457.9
508.8
559.6
610.5
661.4
712.2
24W03515+5+0.98%+1.38
304.8
355.6
406.4
457.2
508
558.8
609.6
660.4
711.2
24W02510+20+4.08%+0.84
303.4
354
404.6
455.2
505.8
556.3
606.9
657.5
708
24W01490-27-5.22%-3.35
304.2
354.9
405.6
456.3
507
557.7
608.4
659.1
709.8
23W52517+11+2.17%+1.08
306.9
358
409.2
460.4
511.5
562.7
613.8
665
716.1
23W51506-9-1.75%-0.74
305.8
356.8
407.8
458.8
509.8
560.7
611.7
662.7
713.6
23W50515+7+1.38%+1.33
305
355.8
406.6
457.4
508.2
559.1
609.9
660.7
711.6
23W49508-2-0.39%+0.94
302
352.3
402.6
452.9
503.2
553.6
603.9
654.2
704.6
23W48510+10+2%+2.69
298
347.6
397.3
447
496.6
546.3
595.9
645.6
695.3
23W47500+5+1.01%+2.33
293.2
342
390.9
439.8
488.6
537.5
586.4
635.2
684.1
23W46495+13.5+2.8%+4.96
283
330.1
377.3
424.5
471.6
518.8
565.9
613.1
660.3
23W45481.5+3.5+0.73%+5.16
274.7
320.5
366.3
412.1
457.9
503.7
549.4
595.2
641
23W44478+46+10.6%+7.02
268
312.6
357.3
402
446.6
491.3
535.9
580.6
625.3
23W43432-8-1.82%-0.69
261
304.5
348
391.5
435
478.5
522
565.5
609
23W42440+3.5+0.8%+1.68
259.6
302.9
346.2
389.5
432.8
476
519.3
562.6
605.8
23W41436.5+5+1.16%+1.01
259.3
302.5
345.7
388.9
432.1
475.3
518.6
561.8
605
23W40431.5+8.5+2.01%-1.71
263.4
307.3
351.2
395.1
439
482.9
526.8
570.7
614.6
23W39423-14.5-3.31%-3.42
262.8
306.6
350.4
394.2
438
481.8
525.6
569.4
613.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38437.5-26.5-5.71%+1.04
259.8
303.1
346.4
389.7
433
476.3
519.6
562.9
606.2
23W37464+36.5+8.54%+10
253
295.2
337.4
379.6
421.8
463.9
506.1
548.3
590.4
23W36427.5+24.5+6.08%+6.28
241.4
281.6
321.8
362
402.2
442.5
482.7
522.9
563.2
23W35403+10.5+2.68%+2.25
236.5
275.9
315.3
354.7
394.1
433.5
473
512.4
551.8
23W34392.5+6.5+1.68%-1.78
239.8
279.7
319.7
359.7
399.6
439.6
479.6
519.5
559.5
23W33386-9-2.28%-4.84
243.4
283.9
324.5
365.1
405.6
446.2
486.8
527.3
567.9
23W32395-30-7.06%-3.92
246.7
287.8
328.9
370
411.1
452.2
493.4
534.5
575.6
23W31425+8.5+2.04%+2.5
248.8
290.2
331.7
373.2
414.6
456.1
497.6
539
580.5
23W30416.5+8.5+2.08%-0.18
250.4
292.1
333.8
375.5
417.2
459
500.7
542.4
584.2
23W29408-1-0.24%-2.8
251.8
293.8
335.8
377.8
419.8
461.7
503.7
545.7
587.6
23W28409-26.5-6.08%-4.94
258.2
301.2
344.2
387.2
430.2
473.3
516.3
559.3
602.3
23W27435.5+9+2.11%-1.58
265.5
309.8
354
398.2
442.5
486.8
531
575.2
619.5
23W26426.5-23.5-5.22%-5.09
269.6
314.6
359.5
404.4
449.4
494.3
539.2
584.2
629.1
23W25450-8-1.75%-0.11
270.3
315.3
360.4
405.4
450.5
495.6
540.6
585.6
630.7
23W24458-5-1.08%+3.59
265.3
309.5
353.7
397.9
442.1
486.3
530.6
574.8
619
23W23463+32+7.42%+7.83
257.6
300.6
343.5
386.4
429.4
472.3
515.2
558.2
601.1
23W22431+14.5+3.48%+3.51
249.8
291.5
333.1
374.7
416.4
458
499.6
541.3
582.9
23W21416.5+9.5+2.33%+0.21
249.4
290.9
332.5
374.1
415.6
457.2
498.8
540.3
581.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20407-4-0.97%-2.19
249.7
291.3
332.9
374.5
416.1
457.7
499.4
541
582.6
23W19411-17-3.97%-2.92
254
296.4
338.7
381
423.4
465.7
508
550.4
592.7
23W18428+9.5+2.27%-1.69
261.2
304.8
348.3
391.8
435.4
478.9
522.4
566
609.5
23W17418.5-17.5-4.01%-4.48
262.9
306.7
350.5
394.3
438.1
481.9
525.8
569.6
613.4
23W16436-23-5.01%-1.22
264.8
309
353.1
397.2
441.4
485.5
529.6
573.8
617.9
23W15459+20+4.56%+3.96
264.9
309
353.2
397.4
441.5
485.6
529.8
574
618.1
23W14439+7.5+1.74%+0.83
261.2
304.8
348.3
391.8
435.4
478.9
522.4
566
609.5
23W13431.5-5-1.15%-0.03
259
302.1
345.3
388.5
431.6
474.8
517.9
561.1
604.3
23W12436.5+2+0.46%+2.37
255.8
298.5
341.1
383.7
426.4
469
511.6
554.3
596.9
23W11434.5+10.5+2.48%+3.67
251.5
293.4
335.3
377.2
419.1
461
503
544.9
586.8
23W10424+13.5+3.29%+3.01
247
288.1
329.3
370.5
411.6
452.8
494
535.1
576.3
23W09410.5+3+0.74%+2.24
240.9
281
321.2
361.4
401.5
441.6
481.8
522
562.1
23W08407.5+3+0.74%+4.59
233.8
272.7
311.7
350.7
389.6
428.6
467.6
506.5
545.5
23W07404.5+21+5.48%+7.94
224.8
262.3
299.8
337.3
374.8
412.2
449.7
487.2
524.6
23W06383.5+20.5+5.65%+6.49
216.1
252.1
288.1
324.1
360.1
396.1
432.2
468.2
504.2
23W05363+15+4.31%+3.05
211.4
246.6
281.8
317
352.2
387.5
422.7
457.9
493.2
23W03348+2+0.58%+2.24
204.2
238.3
272.3
306.3
340.4
374.4
408.4
442.5
476.5
23W02346-6-1.7%+5.25
197.2
230.1
263
295.9
328.8
361.6
394.5
427.4
460.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01352+36.5+11.6%+9.7
192.5
224.6
256.7
288.8
320.9
353
385
417.1
449.2
22W53315.5+14+4.64%+2.56
184.6
215.3
246.1
276.9
307.6
338.4
369.2
399.9
430.7
22W52301.5-13-4.13%-0.66
182.1
212.4
242.8
273.2
303.5
333.8
364.2
394.6
424.9
22W51314.5+15.5+5.18%+4.23
181
211.2
241.4
271.6
301.8
331.9
362.1
392.3
422.4
22W5029900%+0.17
179.1
209
238.8
268.7
298.5
328.4
358.2
388
417.9
22W49299+4.5+1.53%+0.25
179
208.8
238.6
268.4
298.2
328.1
357.9
387.7
417.6
22W48294.5-7-2.32%+3.2
171.2
199.8
228.3
256.8
285.4
313.9
342.4
371
399.5
22W47301.5+3.5+1.17%+11.3
162.6
189.7
216.8
243.9
271
298.1
325.2
352.3
379.4
22W46298+50.5+20.4%+15.9
154.3
180
205.7
231.4
257.1
282.8
308.6
334.3
360
22W45247.5+10.5+4.43%+1.75
146
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
22W44237-9-3.66%-1.66
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
22W43246+3.5+1.44%+4.02
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
22W42242.5+4+1.68%+3.69
140.3
163.7
187.1
210.5
233.9
257.3
280.6
304
327.4
22W41238.5+19.5+8.9%+0.85
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
22W40219-16.5-7.01%-9.36
145
169.1
193.3
217.5
241.6
265.8
290
314.1
338.3
22W39235.5-17.5-6.92%-6.36
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
22W38253-6-2.32%-2.27
155.3
181.2
207.1
233
258.9
284.8
310.6
336.5
362.4
22W37259+0.5+0.19%-1.57
157.9
184.2
210.5
236.8
263.1
289.4
315.8
342.1
368.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36258.5-6.5-2.45%-1.99
158.2
184.6
211
237.4
263.8
290.1
316.5
342.9
369.2
22W35265-5-1.85%+1.53
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
22W34270+8.5+3.25%+3.45
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
22W33261.5+14+5.66%+0.58
156
182
208
234
260
286
312
338
364
22W32247.5-17.5-6.6%-3.27
153.5
179.1
204.7
230.3
255.9
281.5
307
332.6
358.2
22W31265-1-0.38%-1.49
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
22W30266+21+8.57%-3.23
164.9
192.4
219.9
247.4
274.9
302.4
329.8
357.3
384.8
22W29245-55-18.3%-15.4
173.8
202.7
231.7
260.7
289.6
318.6
347.6
376.5
405.5
22W28300+11.5+3.99%-5.18
189.8
221.5
253.1
284.7
316.4
348
379.6
411.3
442.9
22W27288.5-36.5-11.2%-15.1
203.8
237.7
271.7
305.7
339.6
373.6
407.6
441.5
475.5
22W26325-27-7.67%-11.6
220.6
257.4
294.2
331
367.8
404.5
441.3
478.1
514.8
22W25352-41-10.4%-8.93
231.9
270.5
309.2
347.8
386.5
425.2
463.8
502.4
541.1
22W24393-8-2%-1.47
239.3
279.2
319.1
359
398.9
438.8
478.6
518.5
558.4
22W23401+1+0.25%+0.16
240.2
280.3
320.3
360.3
400.4
440.4
480.4
520.5
560.5
22W22400-1.5-0.37%+0.53
238.7
278.5
318.3
358.1
397.9
437.7
477.4
517.2
557
22W21401.5+2.5+0.63%+1.01
238.5
278.2
318
357.8
397.5
437.3
477
516.8
556.5
22W20399+8+2.05%+1.3
236.3
275.7
315.1
354.5
393.9
433.3
472.6
512
551.4
22W19391-7.5-1.88%-0.79
236.5
275.9
315.3
354.7
394.1
433.5
473
512.4
551.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18398.5+11.5+2.97%+0.35
238.3
278
317.7
357.4
397.1
436.8
476.6
516.3
556
22W17387-13-3.25%-4.3
242.6
283.1
323.5
363.9
404.4
444.8
485.2
525.7
566.1
22W16400-3-0.74%-3.96
249.9
291.5
333.2
374.8
416.5
458.2
499.8
541.4
583.1
22W15403-24.5-5.73%-6.42
258.4
301.4
344.5
387.6
430.6
473.7
516.8
559.8
602.9
22W14427.5-8-1.84%-4.26
267.9
312.5
357.2
401.8
446.5
491.2
535.8
580.4
625.1
22W13435.5-21-4.6%-4.94
274.9
320.7
366.5
412.3
458.1
503.9
549.8
595.6
641.4
22W12456.5-10-2.14%-1.48
278
324.4
370.7
417
463.4
509.7
556
602.4
648.7
22W11466.5-7.5-1.58%+1.22
276.5
322.6
368.7
414.8
460.9
507
553
599.1
645.2
22W10474+17.5+3.83%+2.76
276.8
322.9
369
415.1
461.2
507.4
553.5
599.6
645.8
22W09456.5+10+2.24%-0.87
276.3
322.3
368.4
414.4
460.5
506.6
552.6
598.6
644.7
22W08446.5-21.5-4.59%-5
282
329
376
423
470
517
564
611
658
22W07468-3-0.64%-2.9
289.2
337.4
385.6
433.8
482
530.2
578.4
626.6
674.8
22W05471-23.5-4.75%-4.22
295
344.2
393.4
442.6
491.8
540.9
590.1
639.3
688.4
22W04494.500%-2.8
305.2
356.1
407
457.9
508.8
559.6
610.5
661.4
712.2
22W03494.5-12.5-2.47%-4.47
310.6
362.3
414.1
465.9
517.6
569.4
621.2
672.9
724.7
22W02507-32-5.94%-3.75
316
368.7
421.4
474.1
526.8
579.4
632.1
684.8
737.4
22W01539+9+1.7%+2.28
316.2
368.9
421.6
474.3
527
579.7
632.4
685.1
737.8
21W52530-1-0.19%+2.81
309.3
360.8
412.4
464
515.5
567.1
618.6
670.2
721.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51531+23+4.53%+6.49
299.2
349
398.9
448.8
498.6
548.5
598.4
648.2
698.1
21W50508+15+3.04%+4.39
292
340.6
389.3
438
486.6
535.3
583.9
632.6
681.3
21W49493+30.5+6.59%+4.34
283.5
330.8
378
425.2
472.5
519.8
567
614.2
661.5
21W48462.5-20.5-4.24%+0.27
276.8
322.9
369
415.1
461.2
507.4
553.5
599.6
645.8
21W47483+31.5+6.98%+7.45
269.7
314.6
359.6
404.6
449.5
494.4
539.4
584.4
629.3