≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 乖離率河流圖(周)

3035 智原

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
196178.5+17.5+9.8%2.8%191.5196191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,09915.76億6,2431.3張/筆194.62.8364.6917.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,64010.42億6,094926張/筆184.8-5.5 (-2.99%)

連續漲跌: 首日上漲  ( +17.5元 / +9.8%)

財報評分: 最新53分 / 平均65分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 沒黃仁勳台股照飆？郭哲榮喊「回鍋機率不小」　曝3檔受惠股 (ETtoday新聞雲 11/14 14:33)

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 聯家軍法說會後兩樣情！聯電慘摜跌停　智原連漲2根 (ETtoday新聞雲 10/29 09:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 說明工商時報新聞報導 (公告訊息 10/28 11:32)

• 聯家軍搶下2奈米訂單！智原攻漲停　聯電漲逾4% (ETtoday新聞雲 10/28 10:08)

• 智原攜手三星、聯電　搶下美國2奈米雲端AI專案訂單 (ETtoday新聞雲 10/27 17:25)

• 智原董事會通過內部稽核主管委任案 (公告訊息 10/27 15:48)

• 智原董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 15:38)

• 智原2026年第三季法人說明會日期 (公告訊息 10/12 15:36)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

3035 智原 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46196+35.5+22.1%+2.89
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
26W45160.5-53-24.8%-15.9
114.5
133.6
152.7
171.8
190.9
210
229
248.1
267.2
26W44213.5+21.5+11.2%+6.09
120.8
140.9
161
181.1
201.2
221.4
241.5
261.6
281.8
26W43192-5.5-2.78%-4.83
121
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.4
26W42197.5-4.5-2.23%-3.83
123.2
143.8
164.3
184.8
205.4
225.9
246.4
267
287.5
26W41202-13.5-6.26%-0.8
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
26W40215.5+9+4.36%+10.2
117.3
136.8
156.4
176
195.5
215
234.6
254.2
273.7
26W39206.5+16+8.4%+10.7
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
26W38190.5+21+12.4%+5.83
108
126
144
162
180
198
216
234
252
26W37169.5-10-5.57%-3
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
26W36179.5-1-0.55%+2.13
105.4
123
140.6
158.2
175.8
193.3
210.9
228.5
246
26W35180.5+11+6.49%+3.81
104.3
121.7
139.1
156.5
173.9
191.3
208.6
226
243.4
26W34169.5-4-2.31%+2.03
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
26W33173.5+1.5+0.87%+0.22
103.9
121.2
138.5
155.8
173.1
190.4
207.8
225.1
242.4
26W32172+22.5+15.1%-2.13
105.4
123
140.6
158.2
175.8
193.3
210.9
228.5
246
26W31149.5-48-24.3%-19.9
112
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.4
26W30197.5+13.5+7.34%-3.66
123
143.5
164
184.5
205
225.5
246
266.5
287
26W29184-32-14.8%-11.2
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28216-6.5-2.92%+1.17
128.1
149.4
170.8
192.2
213.5
234.8
256.2
277.6
298.9
26W27222.5+16+7.75%+8.27
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
26W26206.5-2.5-1.2%+4.36
118.7
138.5
158.3
178.1
197.9
217.7
237.4
257.2
277
26W25209+25+13.6%+5.56
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26W24184-8-4.17%-7.3
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
26W23192-15-7.25%-4
120
140
160
180
200
220
240
260
280
26W22207-4-1.9%+5.34
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
26W21211+21+11.1%+13
112
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.4
26W20190+12+6.74%+5.41
108.2
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.4
26W19178+10+5.95%+3.19
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
26W18168-17-9.19%+1.59
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
26W17185+26+16.4%+17
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
26W16159+9.5+6.35%+6.35
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
26W15149.5+10.5+7.55%+0.25
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
26W14139-11.5-7.64%-7.1
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
26W13150.5-7-4.44%-2.59
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
26W12157.5+6+3.96%-0.87
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
26W11151.5-7-4.42%-5.31
96
112
128
144
160
176
192
208
224
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10158.5-9.5-5.65%-2.24
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
26W09168+6+3.7%+2.28
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
26W07162+2+1.25%-2.11
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W06160-7-4.19%-3.98
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
26W05167-6-3.47%-0.89
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
26W04173+6.5+3.9%+2.14
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
26W03166.5-1-0.6%-0.52
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
26W02167.5-3-1.76%+0.15
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
26W01170.5+5.5+3.33%+1.49
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
25W52165-1-0.6%-2.15
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
25W51166-4.5-2.64%-2.85
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
25W50170.5-2.5-1.45%+0.74
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
25W49173-1-0.57%+2.29
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
25W48174+14.5+9.09%+2.96
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W47159.5-10.5-6.18%-6.79
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
25W46170-2.5-1.45%-3.06
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
25W45172.5-10-5.48%-0.5
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
25W44182.5+6+3.4%+5.87
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43176.5+14.5+8.95%+6.17
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
25W42162-6.5-3.86%+0.23
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
25W41168.5+10.5+6.65%+3.22
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
25W4015800%-0.63
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25W39158-10.5-6.23%-0.55
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
25W38168.5+17+11.2%+6.06
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
25W37151.5-6-3.81%-1.62
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
25W36157.5-0.5-0.32%+1.94
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
25W35158+9+6.04%+2.68
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
25W34149-4.5-2.93%-3.01
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
25W33153.5-1.5-0.97%-4.81
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
25W32155-2-1.27%-8.15
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
25W31157-22.5-12.5%-10.2
104.9
122.4
139.9
157.4
174.9
192.4
209.8
227.3
244.8
25W30179.5-4-2.18%-1.24
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
25W29183.5+4+2.23%+0.27
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25W28179.5-5-2.71%-1.17
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
25W27184.500%+1.93
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W26184.5+6.5+3.65%+2.57
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25178+1+0.56%+0.14
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
25W24177-3-1.67%-1.05
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
25W23180+4+2.27%-0.62
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
25W22176-6.5-3.56%-3.1
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
25W21182.5-3.5-1.88%-0.21
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
25W20186+4+2.2%+2.27
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
25W19182+1+0.55%-1.36
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
25W18181+2.5+1.4%-4.3
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
25W17178.5-18-9.16%-11.5
121
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.4
25W16196.5-4-2%-9.08
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
25W15200.5-31-13.4%-12.2
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
25W14231.5-4.5-1.91%-1.28
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
25W13236-9.5-3.87%+0.16
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
25W12245.5+20.5+9.11%+3.92
141.8
165.4
189
212.6
236.2
259.9
283.5
307.1
330.8
25W11225-11-4.66%-4.76
141.8
165.4
189
212.6
236.2
259.9
283.5
307.1
330.8
25W10236-2.5-1.05%-2.73
145.6
169.8
194.1
218.4
242.6
266.9
291.2
315.4
339.7
25W09238.5-7-2.85%-2.15
146.2
170.6
195
219.4
243.8
268.1
292.5
316.9
341.2
25W08245.5-5-2%+2.13
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07250.5+10+4.16%+7.57
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
25W06240.5+15.5+6.89%+6.59
135.4
157.9
180.5
203.1
225.6
248.2
270.8
293.3
315.9
25W04225+9.5+4.41%+0.5
134.3
156.7
179.1
201.5
223.9
246.3
268.6
291
313.4
25W03215.5-6-2.71%-5.9
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
25W02221.5-12-5.14%-4.88
139.7
163
186.3
209.6
232.9
256.2
279.4
302.7
326
25W01233.5-12-4.89%-0.64
141
164.5
188
211.5
235
258.5
282
305.5
329
24W52245.5+14.5+6.28%+4.91
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
24W51231+1+0.43%+1.26
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
24W50230+0.5+0.22%+1.6
135.8
158.5
181.1
203.7
226.4
249
271.6
294.3
316.9
24W49229.5+7.5+3.38%+1.83
135.2
157.8
180.3
202.8
225.4
247.9
270.4
293
315.5
24W48222-2-0.89%-1.82
135.7
158.3
180.9
203.5
226.1
248.7
271.3
294
316.6
24W47224-2-0.88%-1.75
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
24W46226-6.5-2.8%-4.08
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
24W45232.5+3+1.31%-4.76
146.5
170.9
195.3
219.7
244.1
268.5
293
317.4
341.8
24W44229.5-25-9.82%-9.24
151.7
177
202.3
227.6
252.9
278.2
303.4
328.7
354
24W43254.5-5.5-2.12%-2.3
156.3
182.4
208.4
234.4
260.5
286.6
312.6
338.7
364.7
24W42260-7.5-2.8%-1.47
158.3
184.7
211.1
237.5
263.9
290.3
316.6
343
369.4
24W41267.5+7.5+2.88%+1.28
158.5
184.9
211.3
237.7
264.1
290.5
317
343.4
369.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40260-8-2.99%-1.38
158.2
184.5
210.9
237.3
263.6
290
316.3
342.7
369.1
24W39268+7+2.68%+1.23
158.8
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.6
24W38261-4.5-1.69%-4.66
164.2
191.6
219
246.4
273.8
301.1
328.5
355.9
383.2
24W37265.5+1+0.38%-6.1
169.6
197.9
226.2
254.5
282.8
311
339.3
367.6
395.8
24W36264.5-39.5-13%-8.99
174.4
203.4
232.5
261.6
290.6
319.7
348.8
377.8
406.9
24W35304+7+2.36%+4.56
174.4
203.5
232.6
261.7
290.8
319.8
348.9
378
407
24W3429700%+3.66
171.9
200.5
229.2
257.8
286.5
315.2
343.8
372.4
401.1
24W33297+32+12.1%+1.76
175.1
204.3
233.5
262.7
291.9
321.1
350.2
379.4
408.6
24W32265-22-7.67%-12.3
181.2
211.4
241.6
271.8
302
332.2
362.4
392.6
422.8
24W31287-31.5-9.89%-10.7
192.9
225
257.2
289.4
321.5
353.7
385.8
418
450.1
24W30318.5-19-5.63%-5.63
202.5
236.2
270
303.8
337.5
371.3
405
438.8
472.5
24W29337.5-5.5-1.6%-1.28
205.1
239.3
273.5
307.7
341.9
376.1
410.2
444.4
478.6
24W28343-8-2.28%+0.85
204.1
238.1
272.1
306.1
340.1
374.1
408.2
442.2
476.2
24W27351+15+4.46%+5.25
200.1
233.4
266.8
300.2
333.5
366.8
400.2
433.6
466.9
24W26336+5.5+1.66%+4.67
192.6
224.7
256.8
288.9
321
353.1
385.2
417.3
449.4
24W25330.5+14+4.42%+6.14
186.8
218
249.1
280.2
311.4
342.5
373.6
404.8
435.9
24W24316.5+15.5+5.15%+6.34
178.6
208.3
238.1
267.9
297.6
327.4
357.2
386.9
416.7
24W23301+3.5+1.18%+4.6
172.6
201.4
230.2
259
287.8
316.5
345.3
374.1
402.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22297.5+22+7.99%+5.97
168.4
196.5
224.6
252.7
280.8
308.8
336.9
365
393
24W21275.5-1.5-0.54%-1.12
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
24W20277+4+1.47%-2.34
170.2
198.5
226.9
255.3
283.6
312
340.3
368.7
397.1
24W19273-16-5.54%-6.15
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
24W18289-6.5-2.2%-4.74
182
212.4
242.7
273
303.4
333.7
364
394.4
424.7
24W17295.5-10.5-3.43%-6.89
190.4
222.2
253.9
285.6
317.4
349.1
380.8
412.6
444.3
24W16306-17-5.26%-7.13
197.7
230.6
263.6
296.6
329.5
362.5
395.4
428.4
461.3
24W15323-22-6.38%-5.24
204.5
238.6
272.7
306.8
340.9
375
409
443.1
477.2
24W14345+1+0.29%-1.08
209.2
244.1
279
313.9
348.8
383.6
418.5
453.4
488.2
24W13344-7.5-2.13%-2.58
211.9
247.2
282.5
317.8
353.1
388.4
423.8
459.1
494.4
24W12351.5-3-0.85%-4.16
220
256.7
293.4
330.1
366.8
403.4
440.1
476.8
513.4
24W11354.5-8-2.21%-5.56
225.2
262.8
300.3
337.8
375.4
412.9
450.4
488
525.5
24W10362.5-36-9.03%-8.72
238.3
278
317.7
357.4
397.1
436.8
476.6
516.3
556
24W09398.5+12.5+3.24%-3.04
246.6
287.7
328.8
369.9
411
452.1
493.2
534.3
575.4
24W08386-55.5-12.6%-7.35
250
291.6
333.3
375
416.6
458.3
500
541.6
583.3
24W07441.5+23.5+5.62%+3.73
255.4
297.9
340.5
383.1
425.6
468.2
510.8
553.3
595.9
24W06418-3-0.71%-1.12
253.6
295.9
338.2
380.5
422.8
465
507.3
549.6
591.8
24W05421-1-0.24%-0.62
254.2
296.5
338.9
381.3
423.6
466
508.4
550.7
593.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04422-8-1.86%+1.84
248.6
290.1
331.5
372.9
414.4
455.8
497.2
538.7
580.1
24W03430+8.5+2.02%+8.01
238.9
278.7
318.5
358.3
398.1
437.9
477.8
517.6
557.4
24W02421.5+37.5+9.77%+10.9
228.1
266.1
304.1
342.1
380.1
418.1
456.2
494.2
532.2
24W01384+27+7.56%+5.21
219
255.5
292
328.5
365
401.5
438
474.5
511
23W52357-1-0.28%-1.24
216.9
253
289.2
325.4
361.5
397.7
433.8
470
506.1
23W51358-3-0.83%-3.24
222
259
296
333
370
407
444
481
518
23W50361-9-2.43%-1.5
219.9
256.6
293.2
329.8
366.5
403.2
439.8
476.4
513.1
23W49370-21-5.37%+1.65
218.4
254.8
291.2
327.6
364
400.4
436.8
473.2
509.6
23W48391+47+13.7%+11
211.4
246.7
281.9
317.1
352.4
387.6
422.8
458.1
493.3
23W47344-7-1.99%+2.65
201.1
234.6
268.1
301.6
335.1
368.6
402.2
435.7
469.2
23W46351+27.5+8.5%+7.59
195.8
228.4
261
293.6
326.2
358.9
391.5
424.1
456.7
23W45323.5+1.5+0.47%+0.43
193.3
225.5
257.7
289.9
322.1
354.3
386.6
418.8
451
23W44322+13.5+4.38%-1.53
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
23W43308.5-26-7.77%-5.73
196.4
229.1
261.8
294.5
327.2
360
392.7
425.4
458.2
23W42334.5-8.5-2.48%+2.41
196
228.6
261.3
294
326.6
359.3
392
424.6
457.3
23W41343+20+6.19%+7.48
191.5
223.4
255.3
287.2
319.1
351
383
414.9
446.8
23W40323+17+5.56%+1.61
190.7
222.5
254.3
286.1
317.9
349.7
381.4
413.2
445
23W39306+1.5+0.49%-6.46
196.3
229
261.7
294.4
327.1
359.8
392.6
425.3
458
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38304.5-33.5-9.91%-8.93
200.6
234.1
267.5
300.9
334.4
367.8
401.2
434.7
468.1
23W37338-22-6.11%-1.1
205
239.2
273.4
307.6
341.8
375.9
410.1
444.3
478.4
23W36360+25+7.46%+6.12
203.5
237.5
271.4
305.3
339.2
373.2
407.1
441
475
23W35335+1+0.3%+3.84
193.6
225.8
258.1
290.4
322.6
354.9
387.2
419.4
451.7
23W34334+6+1.83%+8
185.5
216.5
247.4
278.3
309.2
340.2
371.1
402
433
23W33328+34.5+11.8%+7.32
183.4
213.9
244.5
275.1
305.6
336.2
366.8
397.3
427.9
23W32293.5+12+4.26%-7.85
191.1
223
254.8
286.7
318.5
350.4
382.2
414
445.9
23W31281.5-38-11.9%-11.7
191.3
223.2
255.1
287
318.9
350.8
382.6
414.5
446.4
23W30319.5-60-15.8%+3.19
185.8
216.7
247.7
278.7
309.6
340.6
371.6
402.5
433.5
23W29379.5+84.5+28.6%+34.3
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
23W28295+50.5+20.7%+24.3
142.4
166.2
189.9
213.6
237.4
261.1
284.8
308.6
332.3
23W27244.5+33.5+15.9%+15.4
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
23W26211+12+6.03%+8.69
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
23W25199+6+3.11%+7.93
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
23W24193+19.5+11.2%+9.19
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
23W23173.5+1.5+0.87%+1.17
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W22172+3.5+2.08%+1.25
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
23W21168.5-3.5-2.03%-0.52
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20172+5+2.99%+2.23
101
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.6
23W19167-3-1.76%-2.55
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
23W18170+6+3.66%-4.63
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
23W17164-20.5-11.1%-11.7
111.4
130
148.6
167.2
185.8
204.3
222.9
241.5
260
23W16184.5-10-5.14%-4.84
116.3
135.7
155.1
174.5
193.9
213.3
232.6
252
271.4
23W15194.5-5.5-2.75%-3.53
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
23W14200+3.5+1.78%-0.81
121
141.1
161.3
181.5
201.6
221.8
242
262.1
282.3
23W13196.5-19-8.82%-0.95
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
23W12215.5+21+10.8%+9.74
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
23W11194.5+7.5+4.01%+2.98
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
23W10187-1.5-0.8%-1.25
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
23W09188.5+3+1.62%-1.31
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
23W08185.5-11-5.6%-3.64
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
23W07196.5+3+1.55%+5.57
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
23W06193.5-1-0.51%+9.71
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
23W05194.5+34.5+21.6%+17.3
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232
23W03160+2.5+1.59%+4.75
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
23W02157.5+6.5+4.3%+3.28
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01151+8.5+5.96%-2.19
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
22W53142.5-16.5-10.4%-10.2
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
22W52159-6-3.64%-4.93
100.4
117.1
133.8
150.5
167.2
184
200.7
217.4
234.2
22W51165-3.5-2.08%-2.58
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
22W50168.5-8-4.53%-0.66
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
22W49176.5+9+5.37%+5.93
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
22W48167.5+1.5+0.9%+5.93
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
22W47166+9.5+6.07%+9.84
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
22W46156.5+14+9.82%+11.6
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
22W45142.5+3+2.15%+6.64
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
22W44139.5+17+13.9%+5.58
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
22W43122.5-7.5-5.77%-6.31
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
22W42130-6.5-4.76%-4.76
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
22W41136.5+2.5+1.87%-4.13
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
22W40134-11.5-7.9%-11.9
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
22W39145.5-8-5.21%-12.2
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
22W38153.5-22-12.5%-13.3
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
22W37175.5-12.5-6.65%-5.65
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36188-3-1.57%+1.76
110.8
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.6
22W35191+1.5+0.79%+7.53
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
22W34189.5+19+11.1%+12.2
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
22W33170.5+11+6.9%+2.33
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
22W32159.5+3.5+2.24%-1.62
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
22W31156-24.5-13.6%-4.59
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
22W30180.5+28+18.4%+7.76
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
22W29152.5-12.5-7.58%-9.9
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
22W28165-7-4.07%-10
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
22W27172-15.5-8.27%-13.4
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
22W26187.5-21.5-10.3%-11.6
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
22W25209-16.5-7.32%-6.23
133.7
156
178.3
200.6
222.9
245.2
267.4
289.7
312
22W24225.5-0.5-0.22%-5.25
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
22W23226-5-2.16%-8.08
147.5
172.1
196.7
221.3
245.9
270.5
295
319.6
344.2
22W22231-38.5-14.3%-10.2
154.4
180.2
205.9
231.6
257.4
283.1
308.8
334.6
360.3
22W21269.5+12.5+4.86%+1.79
158.8
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.6
22W20257-15-5.51%-2.74
158.5
185
211.4
237.8
264.2
290.7
317.1
343.5
370
22W19272+11.5+4.41%+2.11
159.8
186.5
213.1
239.7
266.4
293
319.6
346.3
372.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18260.5-7-2.62%-4.84
164.2
191.6
219
246.4
273.8
301.1
328.5
355.9
383.2
22W17267.5+2+0.75%-6.67
172
200.6
229.3
258
286.6
315.3
344
372.6
401.3
22W16265.5-36-11.9%-9.62
176.2
205.6
235
264.4
293.8
323.1
352.5
381.9
411.2
22W15301.5-10.5-3.37%+1.99
177.4
206.9
236.5
266.1
295.6
325.2
354.8
384.3
413.9
22W14312+16+5.41%+6.85
175.2
204.4
233.6
262.8
292
321.2
350.4
379.6
408.8
22W13296+23+8.42%+3.5
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
22W12273-14-4.88%-2.54
168.1
196.1
224.1
252.1
280.1
308.1
336.2
364.2
392.2
22W11287-1-0.35%+5.71
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
22W10288+15.5+5.69%+10.5
156.4
182.5
208.6
234.7
260.8
286.8
312.9
339
365
22W09272.5+34+14.3%+14.2
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
22W08238.5-5.5-2.25%+6.24
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
22W07244+44.5+22.3%+11.9
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
22W05199.5-16.5-7.64%-3.56
124.1
144.8
165.5
186.2
206.9
227.6
248.2
268.9
289.6
22W04216+3+1.41%-0.35
130
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.4
22W03213+14+7.04%-5.33
135
157.5
180
202.5
225
247.5
270
292.5
315
22W02199-40-16.7%-12.8
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
22W01239-10-4.02%+6.1
135.2
157.7
180.2
202.7
225.2
247.8
270.3
292.8
315.3
21W52249+23.5+10.4%+16.9
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51225.5+38+20.3%+14.9
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
21W50187.5-2.5-1.32%0
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
21W49190+8+4.4%+1.13
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
21W48182-8.5-4.46%-4.02
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
21W47190.5+1.5+0.79%-1.99
116.6
136.1
155.5
174.9
194.4
213.8
233.2
252.7
272.1