≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 乖離率河流圖(周)

3036 文曄

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186.5183+3.5+1.91%3.01%185190184.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7258.82億3,4581.37張/筆186.71.689.650.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,15619.01億10,1061張/筆187.2-11 (-5.67%)

連續漲跌: 首日上漲  ( +3.5元 / +1.91%)

財報評分: 最新30分 / 平均27分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 文曄2026年10月份自結合併營收約新台幣2,701億元 (公告訊息 11/09 17:48)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:03)

• 文曄2026年度第四季簡式合併財務預測 (公告訊息 11/05 14:22)

• 文曄董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:14)

• 文曄召開2026年第三季線上法人說明會 (公告訊息 11/05 13:59)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 法說前營收雙創高，資料中心與歐美業務接力 (Anue鉅亨 11/03 11:55)

• 更正文曄2026年8月關係人交易申報資訊 (公告訊息 10/29 17:00)

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 營收再創高，人工智慧與工控需求接力 (Anue鉅亨 10/15 14:20)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

3036 文曄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46186.5+1+0.54%-5.81
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26W45185.5-21.5-10.4%-9.01
122.3
142.7
163.1
183.5
203.9
224.3
244.6
265
285.4
26W44207-6-2.82%-2.07
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
26W43213+3+1.43%+0
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
26W42210-5.5-2.55%-0.71
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
26W41215.5+2+0.94%+2.44
126.2
147.3
168.3
189.3
210.4
231.4
252.4
273.5
294.5
26W40213.5+6.5+3.14%+4.53
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
26W39207+1.5+0.73%+4.02
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
26W38205.5+14.5+7.59%+4.71
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
26W37191-1.5-0.78%-2.74
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
26W36192.5-3.5-1.79%-4.29
120.7
140.8
160.9
181
201.1
221.2
241.3
261.5
281.6
26W35196-10-4.85%-4.8
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
26W34206-4-1.9%+0
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
26W33210-1.5-0.71%+2
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
26W32211.5+15+7.63%+5.49
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
26W31196.5-9-4.38%-2
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
26W30205.5+17+9.02%-0.6
124
144.7
165.4
186.1
206.7
227.4
248.1
268.8
289.4
26W29188.5-23-10.9%-9.92
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28211.5-10-4.51%-2.87
130.6
152.4
174.2
196
217.7
239.5
261.3
283.1
304.8
26W27221.5+6+2.78%-0.23
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
26W26215.5-7-3.15%-9.02
142.1
165.8
189.5
213.2
236.9
260.6
284.2
307.9
331.6
26W25222.5-6-2.63%-12.8
153.1
178.6
204.1
229.6
255.1
280.6
306.1
331.7
357.2
26W24228.5-52.5-18.7%-15.9
163
190.2
217.4
244.6
271.7
298.9
326.1
353.3
380.4
26W23281-7.5-2.6%-0.4
169.3
197.5
225.7
253.9
282.1
310.3
338.5
366.8
395
26W22288.5-0.5-0.17%+6.07
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
26W21289+19+7.04%+15.2
150.5
175.6
200.7
225.8
250.9
276
301
326.1
351.2
26W20270+29.5+12.3%+18.2
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
26W19240.5+36.5+17.9%+10.1
131
152.9
174.7
196.5
218.4
240.2
262
283.9
305.7
26W18204+5+2.51%-4.95
128.8
150.2
171.7
193.2
214.6
236.1
257.5
279
300.5
26W17199-31-13.5%-9.39
131.8
153.7
175.7
197.7
219.6
241.6
263.5
285.5
307.5
26W16230+4.5+2%+1.27
136.3
159
181.7
204.4
227.1
249.8
272.5
295.3
318
26W15225.5+1.5+0.67%-3.27
139.9
163.2
186.5
209.8
233.1
256.4
279.7
303.1
326.4
26W14224-5-2.18%-4.93
141.4
164.9
188.5
212.1
235.6
259.2
282.7
306.3
329.9
26W13229-25-9.84%-1.93
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.9
26W12254+18.5+7.86%+14.3
133.3
155.6
177.8
200
222.2
244.5
266.7
288.9
311.1
26W11235.5+20+9.28%+16.3
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10215.5+31.5+17.1%+18.2
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
26W09184+9+5.14%+9.93
100.4
117.2
133.9
150.6
167.4
184.1
200.8
217.6
234.3
26W07175+20.5+13.3%+10.8
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26W06154.5-1.5-0.96%+1.98
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
26W05156+9.5+6.48%+4.35
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
26W04146.5-2.5-1.68%+0.6
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
26W03149+2.5+1.71%+3.47
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W02146.5+6+4.27%+1.21
86.85
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
26W01140.5+0.5+0.36%-3.68
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
25W52140-12-7.89%-5.33
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
25W51152+1+0.66%+2.27
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
25W50151+2.5+1.68%+5.41
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
25W49148.5+5.5+3.85%+4.39
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
25W48143+12.5+9.58%+0.35
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
25W47130.5-16.5-11.2%-8.42
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
25W46147-2.5-1.67%+2.08
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W45149.5+6.5+4.55%+6.6
84.15
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
25W44143+6.5+4.76%+4.09
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43136.5+4.5+3.41%+1.02
81.07
94.59
108.1
121.6
135.1
148.6
162.1
175.7
189.2
25W42132-6-4.35%-2.49
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
25W41138+4+2.99%+0.64
82.27
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
25W40134-3.5-2.55%-0.65
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
25W39137.5-1.5-1.08%+3.97
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
25W38139+10+7.75%+8.07
77.17
90.04
102.9
115.8
128.6
141.5
154.3
167.2
180.1
25W37129+5.5+4.45%+3.61
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
25W36123.5+0.5+0.41%-0.1
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
25W35123+0.5+0.41%-1.01
74.55
86.97
99.4
111.8
124.2
136.7
149.1
161.5
173.9
25W34122.5-3-2.39%-4.39
76.87
89.69
102.5
115.3
128.1
140.9
153.7
166.6
179.4
25W33125.5-0.5-0.4%-4.2
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
25W32126-12.5-9.03%-5.17
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W31138.5+4.5+3.36%+2.5
81.07
94.59
108.1
121.6
135.1
148.6
162.1
175.7
189.2
25W30134+1+0.75%+1.32
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
25W29133-2-1.48%+0.66
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
25W28135+8+6.3%+2.76
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
25W27127-6.5-4.87%-1.65
77.47
90.39
103.3
116.2
129.1
142
154.9
167.9
180.8
25W26133.5+3.5+2.69%+3.39
77.47
90.39
103.3
116.2
129.1
142
154.9
167.9
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25130+4+3.17%+2.56
76.05
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
25W24126-1-0.79%+1.31
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
25W23127+3+2.42%+3.15
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
25W22124+3.5+2.9%+2.69
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
25W21120.5-0.5-0.41%+1.47
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
25W20121+3.5+2.98%+4.31
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W19117.5+1.5+1.29%+5.86
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W18116+6.5+5.94%+11.6
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
25W17109.5+8.5+8.42%+9.61
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
25W16101+11.8+13.2%+2.51
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
25W1589.2-10.7-10.7%-10.8
60.01
70.02
80.02
90.02
100
110
120
130
140
25W1499.9-4.1-3.94%-3.34
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
25W13104-3-2.8%-0.72
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
25W12107+4.5+4.39%+0.71
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
25W11102.5-3-2.84%-3.42
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
25W10105.5-4.5-4.09%-1.17
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
25W09110+3.5+3.29%+2.8
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W08106.5+1.5+1.43%-1.27
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07105-1.5-1.41%-3.56
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W06106.5-7-6.17%-3.62
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
25W04113.5+3+2.71%+0.89
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
25W03110.5-1-0.9%-1.34
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25W02111.5-3-2.62%+0.79
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
25W01114.5+3+2.69%+4.93
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
24W52111.5+6.5+6.19%+2.76
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
24W51105-0.5-0.47%-2.89
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
24W50105.5-6.5-5.8%-4.52
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
24W49112+2+1.82%+0.45
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
24W48110-4.5-3.93%-1.9
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W47114.5+5+4.57%+1.78
67.5
78.75
90
101.2
112.5
123.7
135
146.2
157.5
24W46109.5-5-4.37%-2.45
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
24W45114.5+3+2.69%+1.33
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W44111.5-2-1.76%-1.22
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
24W43113.5+1+0.89%+2.02
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
24W42112.5-1.5-1.32%+2.51
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
24W41114+9+8.57%+5.56
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40105-2.5-2.33%-1.41
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
24W39107.5+2+1.9%+0.82
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
24W38105.5-2.5-2.31%-3.43
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
24W37108+2.5+2.37%-2.15
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
24W36105.5-12.5-10.6%-5.17
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
24W35118+8+7.27%+6.55
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
24W34110-1.5-1.35%+3.53
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
24W33111.5+8+7.73%+5.56
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
24W32103.5+3.5+3.5%-2.93
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
24W31100-7.5-6.98%-9.91
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W30107.5-8-6.93%-7.23
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
24W29115.5-5.5-4.55%-3.75
72
84
96
108
120
132
144
156
168
24W28121+1.5+1.26%+0.41
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
24W27119.5-4.5-3.63%+0.53
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W26124+6.5+5.53%+5.31
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
24W25117.5+3+2.62%+1.62
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
24W24114.5-0.5-0.43%-1.08
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
24W23115-0.5-0.43%-2.34
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22115.5-2.5-2.12%-3.25
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
24W21118-4.5-3.67%-7.81
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W20122.5+1+0.82%-8.67
80.47
93.89
107.3
120.7
134.1
147.5
160.9
174.4
187.8
24W19121.5-28.5-19%-14.1
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
24W18150+7.5+5.26%-1.64
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
24W17142.5-9.5-6.25%-5.08
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
24W16152-13.5-8.16%+0.41
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
24W15165.5+25+17.8%+8.08
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199.1
214.4
24W14140.5-7-4.75%-6.64
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
24W13147.5-11.5-7.23%-4.99
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
24W12159+4+2.58%-0.08
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
24W11155-4.5-2.82%-4.17
97.05
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
24W10159.5-3.5-2.15%-2.6
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
24W09163-6.5-3.83%-2.18
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
24W08169.5+6.5+3.99%+0.3
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W07163-8-4.68%-0.61
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24W06171-1.5-0.87%+7.72
95.25
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
24W05172.5+23+15.4%+16.7
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04149.5+7.5+5.28%+11.6
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W03142+14.5+11.4%+13.8
74.85
87.32
99.8
112.3
124.7
137.2
149.7
162.2
174.6
24W02127.5+10.5+8.97%+7.82
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
24W01117+4.5+4%+2.3
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W52112.5-3.5-3.02%-0.99
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
23W51116+4+3.57%+0.87
69
80.5
92
103.5
115
126.5
138
149.5
161
23W50112-2-1.75%-1.86
68.47
79.89
91.3
102.7
114.1
125.5
136.9
148.4
159.8
23W49114-4-3.39%-0.55
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W48118+5.5+4.89%-2.28
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
23W47112.5-1.5-1.32%-8.16
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
23W46114-24.5-17.7%-6.75
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
23W45138.5+13.5+10.8%+13.1
73.5
85.75
98
110.2
122.5
134.7
147
159.2
171.5
23W44125+13.5+12.1%+7.07
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
23W43111.5-3.5-3.04%-2.73
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W42115-0.5-0.43%+0.33
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W41115.5-1-0.86%+5.12
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
23W40116.5+5+4.48%+15.2
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
23W39111.5+15.5+16.1%+23.2
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3896+15.4+19.1%+19.9
48.03
56.03
64.04
72.04
80.05
88.06
96.06
104.1
112.1
23W3780.6+6.6+8.92%+10.3
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
23W3674+4.4+6.32%+6.98
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
23W3569.6+1.6+2.35%+0.98
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
23W3468+2.9+4.45%-0.8
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
23W3365.1-7.9-10.8%-5.34
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
23W3273+4.9+7.2%+4.81
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
23W3168.1-0.8-1.16%-1.13
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
23W3068.9+0.3+0.44%-0.36
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
23W2968.6-1.3-1.86%-0.47
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
23W2869.9+0.7+1.01%+1.64
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
23W2769.2+1.2+1.76%+1.69
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
23W266800%+0.55
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
23W2568+1+1.49%+1.19
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W2467-0.5-0.74%+0.22
40.11
46.79
53.48
60.16
66.85
73.54
80.22
86.9
93.59
23W2367.5+1.2+1.81%+1.31
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
23W2266.3-0.3-0.45%+0.65
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
23W2166.6+0.5+0.76%+1.45
39.39
45.95
52.52
59.08
65.65
72.22
78.78
85.34
91.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2066.1+1.6+2.48%+0.76
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
23W1964.5-0.9-1.38%-1.71
39.38
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.88
23W1865.4-1-1.51%-1.43
39.81
46.44
53.08
59.72
66.35
72.98
79.62
86.26
92.89
23W1766.4+0.2+0.3%-0.71
40.12
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.62
23W1666.2-1.2-1.78%-1.45
40.3
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.04
23W1567.4-0.1-0.15%+0.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W1467.5-0.1-0.15%+0.82
40.17
46.86
53.56
60.26
66.95
73.65
80.34
87.04
93.73
23W1367.6+1.3+1.96%+1.27
40.05
46.72
53.4
60.08
66.75
73.43
80.1
86.78
93.45
23W1266.3-0.1-0.15%+0.15
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W1166.4-0.3-0.45%+0.8
39.52
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
23W1066.7+1.3+1.99%+1.25
39.52
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
23W0965.4+0.4+0.62%-0.38
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
23W0865-1.4-2.11%-1.55
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
23W0766.4+0.6+0.91%+1.18
39.38
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.88
23W0665.8-1.1-1.64%+1.46
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
23W0566.9+3.5+5.52%+5.06
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
23W0363.4+0.1+0.16%+1.89
37.34
43.56
49.78
56
62.22
68.45
74.67
80.89
87.12
23W0263.3+2.2+3.6%+2.01
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0161.100%-1.37
37.17
43.36
49.56
55.76
61.95
68.14
74.34
80.54
86.73
22W5361.1-1.6-2.55%-2.28
37.52
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.54
22W5262.7-0.2-0.32%-0.67
37.88
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.38
22W5162.9-0.5-0.79%+0.28
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
22W5063.4-0.1-0.16%+2.01
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
22W4963.5+2.4+3.93%+3.55
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
22W4861.1+0.5+0.83%+2.09
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
22W4760.6+0.5+0.83%+1.13
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
22W4660.1+2.5+4.34%-0.41
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
22W4557.6-3.8-6.19%-5.07
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
22W4461.4-0.9-1.44%-0.49
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22W4362.3+0.9+1.47%+2.05
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
22W4261.4-0.3-0.49%+1.19
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
22W4161.7+2.9+4.93%+1.48
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W4058.8-2-3.29%-3.41
36.52
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
22W3960.8-1.1-1.78%-2.45
37.4
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.26
22W3861.9-0.1-0.16%-2.71
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
22W3762-2.6-4.02%-3.5
38.55
44.97
51.4
57.82
64.25
70.68
77.1
83.52
89.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3664.6-1.4-2.12%-0.65
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
22W3566+1.6+2.48%-0.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
22W3464.4-0.7-1.08%-3.88
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W3365.1-4.2-6.06%-3.73
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.68
22W3269.3+0.1+0.14%+2.86
40.42
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.32
22W3169.2+2.3+3.44%+5.21
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.08
22W3066.9+2.8+4.37%+3.88
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
22W2964.1+1.2+1.91%-0.77
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22W2862.9-0.8-1.26%-7.36
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
22W2763.7-4-5.91%-11.3
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
22W2667.7-9.6-12.4%-10.1
45.2
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
22W2577.3-1.4-1.78%+0.13
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
22W2478.7+1.1+1.42%+3.18
45.76
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
22W2377.6+2.4+3.19%+5.22
44.25
51.62
59
66.38
73.75
81.12
88.5
95.88
103.2
22W2275.2+1.6+2.17%+5.47
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W2173.6+5+7.29%+4.47
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
22W2068.6+0.8+1.18%-2.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22W1967.8-4-5.57%-6.93
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1871.8-0.4-0.55%-4.52
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
22W1772.2-7.4-9.3%-6.33
46.24
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
22W1679.6+2.4+3.11%-0.28
47.9
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
22W1577.2-2.1-2.65%-5.45
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
22W1479.3-3.9-4.69%-4.89
50.02
58.36
66.7
75.04
83.38
91.71
100
108.4
116.7
22W1383.2-3.7-4.26%-1.39
50.62
59.06
67.5
75.94
84.38
92.81
101.2
109.7
118.1
22W1286.9+2.8+3.33%+3.05
50.6
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
22W1184.1+0.8+0.96%+0.12
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
22W1083.3+0.3+0.36%-2.69
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W0983-2.6-3.04%-3.52
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
22W0885.6-4.9-5.41%-2.26
52.54
61.3
70.06
78.82
87.57
96.33
105.1
113.8
122.6
22W0790.5+5.5+6.47%+3.46
52.48
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
22W0585-4.2-4.71%+1.1
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
22W0489.2+4+4.69%+9.85
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
22W0385.2+8.3+10.8%+13.4
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
22W0276.9+3.4+4.63%+9.74
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
22W0173.5+8.7+13.4%+9.42
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
21W5264.8-0.3-0.46%-0.54
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.7
91.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5165.1-0.2-0.31%+0.5
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
21W5065.3-0.1-0.15%+0.89
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
21W4965.4+2.1+3.32%+0.81
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
21W4863.3-1.6-2.47%-2.24
38.85
45.32
51.8
58.28
64.75
71.23
77.7
84.18
90.65
21W4764.9-1-1.52%+0.43
38.78
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.48