≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 乖離率河流圖(周)

3029 零壹

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138131+7+5.34%4.96%136140.5134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,64811.93億8,2891.04張/筆1384.0818.521.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,68310.28億6,9991.1張/筆133.8-4 (-2.96%)

連續漲跌: 首日上漲  ( +7元 / +5.34%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 年複合成長率飆破64%！AI Agent引爆資安新藍海，黃金商機誰能搶先卡位？ (Anue鉅亨 11/15 09:10)

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 零壹2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/02 15:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

3029 零壹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46138+25.5+22.7%+11
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
26W45112.5-12-9.64%-6.25
72
84
96
108
120
132
144
156
168
26W44124.5+2+1.63%+3.32
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
26W43122.5+2+1.66%+3.05
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
26W42120.5+6+5.24%+1.9
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
26W41114.5-3.5-2.97%-4.08
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
26W40118-2-1.67%-1.56
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
26W39120-5-4%+1.48
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
26W38125+8.5+7.3%+7.64
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
26W37116.5+5+4.48%+3.44
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
26W36111.500%+0.11
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
26W35111.5+0.5+0.45%+0.56
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
26W34111-0.5-0.45%+0.57
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
26W33111.5+2+1.83%+2.65
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
26W32109.500%+2.94
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
26W31109.5+5.5+5.29%+4.53
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
26W30104+1.5+1.46%+0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26W29102.5-0.5-0.49%+1.54
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28103+0.5+0.49%+2.28
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
26W27102.5+6.7+6.99%+1.66
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
26W2695.8-5.7-5.62%-6.15
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
26W25101.5-2-1.93%-0.66
61.3
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
26W24103.5-4-3.72%+2.42
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
26W23107.5+11.3+11.7%+8.42
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
26W2296.2-0.8-0.82%-0.67
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
26W2197+1.1+1.15%-1.32
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
26W2095.9-2.4-2.44%-2.07
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
26W1998.3-3.7-3.63%+0.03
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
26W18102+6.5+6.81%+3.84
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
26W1795.5-1.8-1.85%-0.73
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
26W1697.3-0.8-0.82%+1.33
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
26W1598.1+4.2+4.47%-0.36
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
26W1493.9-0.9-0.95%-8.55
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
26W1394.8-12.2-11.4%-13.3
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
26W12107-8-6.96%-7.76
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
26W11115-5.5-4.56%-2.34
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10120.5-1-0.82%+3.88
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
26W09121.5+7.5+6.58%+6.81
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
26W07114+6+5.56%+2.36
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
26W06108-3.5-3.14%-2.59
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
26W05111.5-0.5-0.45%-0.45
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
26W0411200%-0.67
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
26W03112-0.5-0.44%-0.33
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
26W02112.5-2-1.75%+0.33
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
26W01114.5+4+3.62%+2.58
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
25W52110.5-0.5-0.45%-1.45
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
25W51111+0.5+0.45%-2.52
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
25W50110.5-6-5.15%-3.18
68.47
79.89
91.3
102.7
114.1
125.5
136.9
148.4
159.8
25W49116.5-1-0.85%+1.08
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
25W48117.5+5.5+4.91%+2.17
69
80.5
92
103.5
115
126.5
138
149.5
161
25W47112-3-2.61%-1.97
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
25W46115-0.5-0.43%+0.33
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
25W45115.5+1+0.87%+1.54
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
25W44114.5+1+0.88%+0.11
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43113.5+2+1.79%-2.26
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
25W42111.5-6.5-5.51%-5.41
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
25W41118-3.5-2.88%-2.58
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
25W40121.5+1+0.83%-1.02
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
25W39120.5-4-3.21%-2.13
73.87
86.19
98.5
110.8
123.1
135.4
147.7
160.1
172.4
25W38124.500%+0.5
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
25W37124.5+1.5+1.22%+1.84
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
25W36123-0.5-0.4%+1.03
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
25W35123.5+5.5+4.66%+1.86
72.75
84.87
97
109.1
121.2
133.4
145.5
157.6
169.7
25W34118-4.5-3.67%-0.94
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
25W33122.5+1.5+1.24%+3.92
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
25W32121+6+5.22%+3.53
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
25W31115+2+1.77%+0.11
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
25W30113-5.5-4.64%+0
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25W29118.5+5.5+4.87%+5.92
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
25W28113+5.5+5.12%+3.91
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
25W27107.5-1-0.92%-1.15
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
25W26108.5+2.5+2.36%-1.92
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25106-7-6.19%-5.46
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
25W24113-2-1.74%-2.16
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
25W23115+0.5+0.44%-3.06
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
25W22114.5-5-4.18%-5.76
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
25W21119.5-6-4.78%-3.92
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
25W20125.5-1-0.79%+0
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
25W19126.5+0.5+0.4%+3.05
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
25W18126+2+1.61%+5.88
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W17124+9.5+8.3%+4.2
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W16114.5+3+2.69%-5.18
72.45
84.52
96.6
108.7
120.7
132.8
144.9
157
169
25W15111.5-14.5-11.5%-12.8
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
25W14126-5-3.82%-8.53
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
25W13131-12-8.39%-8.79
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
25W12143-8-5.3%-2.47
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
25W11151+1.5+1%+2.2
88.65
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
25W10149.5+6.5+4.55%+1.79
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
25W09143-4.5-3.05%-2.8
88.27
103
117.7
132.4
147.1
161.8
176.5
191.3
206
25W08147.500%+2.79
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07147.5-3-1.99%+7.47
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
25W06150.5+22+17.1%+14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25W04128.5+6+4.9%+0.88
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
25W03122.5-4-3.16%-6.22
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
25W02126.5-5.5-4.17%-6.12
80.85
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
25W01132-9.5-6.71%-6.8
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
24W52141.5+2.5+1.8%-2.41
87
101.5
116
130.5
145
159.5
174
188.5
203
24W51139-15-9.74%+0.54
82.95
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W50154+8.5+5.84%+18.7
77.85
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
24W49145.5+31+27.1%+24.8
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
24W48114.5+9.5+9.05%+8.15
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
24W47105+3.5+3.45%+2.44
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
24W46101.5-1-0.98%+0.12
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
24W45102.5+1.5+1.49%+0.86
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
24W44101+0.5+0.5%+1.87
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
24W43100.5-2-1.95%+4.77
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
24W42102.5+9.9+10.7%+9.63
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
24W4192.6+4.5+5.11%+1.65
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4088.1-2.7-2.97%-3.45
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
24W3990.8-2.1-2.26%-1.65
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
24W3892.9-0.3-0.32%+0.16
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
24W3793.2+0.8+0.87%+0.4
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
24W3692.4-0.1-0.11%-0.94
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
24W3592.5-0.7-0.75%-1.15
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
24W3493.2-1.8-1.89%-1.87
56.98
66.48
75.98
85.48
94.97
104.5
114
123.5
133
24W3395+1.4+1.5%-3.97
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
24W3293.6-4.5-4.59%-9.72
62.2
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
24W3198.1-10.9-10%-8.87
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
24W30109-5-4.39%-0.57
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W29114+4.5+4.11%+7.47
63.64
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
24W28109.5+3.5+3.3%+10.3
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W27106+11.2+11.8%+13.8
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
24W2694.8+7.9+9.09%+9.37
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
24W2586.9+1.9+2.24%+6.99
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
24W2485+5+6.25%+9.32
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
24W2380+7+9.59%+6.84
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W227300%-0.03
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
24W2173-0.5-0.68%-0.95
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
24W2073.5+0.9+1.24%-0.74
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
24W1972.6-3.1-4.1%-1.69
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
24W1875.7+1.3+1.75%+0.9
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
24W1774.4+1.7+2.34%+0.4
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
24W1672.7-4.6-5.95%-1.02
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
24W1577.3+5.3+7.36%+5.03
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24W1472+0.2+0.28%-2.27
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
24W1371.8-1.5-2.05%-3.56
44.67
52.11
59.56
67
74.45
81.9
89.34
96.78
104.2
24W1273.3-4.3-5.54%-3.17
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W1177.6+2.5+3.33%+2.78
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
24W1075.1-1.7-2.21%+1.56
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.14
103.5
24W0976.8+4.3+5.93%+5.24
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
24W0872.5+1.1+1.54%+1.12
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24W0771.4+0.2+0.28%+1.2
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
24W0671.2-0.5-0.7%+1.61
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
24W0571.7+3.8+5.6%+4.67
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0467.9-1.6-2.3%+1.27
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
24W0369.5+4.6+7.09%+4.63
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
24W0264.9-1-1.52%-0.35
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
24W0165.9+0.5+0.76%+0.84
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
23W5265.4+1.1+1.71%+0.38
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
23W5164.3-1.5-2.28%-1.61
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
23W5065.8+0.7+1.08%-0.11
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
23W4965.1-1.1-1.66%-0.91
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
23W4866.2-0.2-0.3%+1.07
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W4766.4+1.3+2%+2.63
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23W4665.1+0.8+1.24%+2.36
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W4564.3+1.3+2.06%+3.09
37.42
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.32
23W4463+1+1.61%+0.68
37.54
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.6
23W4362+1.8+2.99%-1.35
37.71
44
50.28
56.57
62.85
69.14
75.42
81.7
87.99
23W4260.2-4.9-7.53%-4.18
37.7
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.96
23W4165.1+1+1.56%+3.5
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
23W4064.1+2.2+3.55%+3.64
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
23W3961.9+1.4+2.31%+0.73
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3860.5-0.4-0.66%-0.9
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
23W3760.9-1.6-2.56%-0.29
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.5
23W3662.5+2.2+3.65%+2.25
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
23W3560.3-0.3-0.5%-1.87
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
23W3460.6-0.5-0.82%-4.57
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23W3361.1-2.7-4.23%-5.89
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
23W3263.8-4.7-6.86%-1.51
38.86
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.68
23W3168.5+2.2+3.32%+6.57
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.98
23W3066.3+5.8+9.59%+6.85
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
23W2960.5-1.3-2.1%-0.62
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.22
23W2861.8+2.2+3.69%+0.57
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
23W2759.6-2-3.25%-3.29
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
23W2661.6-1.2-1.91%-1.04
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
23W2562.8+0.3+0.48%-0.91
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
23W2462.5+0.4+0.64%-2.46
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
23W2362.1-4-6.05%-3.01
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
23W2266.1+0.5+0.76%+3.61
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23W2165.6+3.3+5.3%+5.25
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.3+1.1+1.8%+2.98
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W1961.2+1+1.66%+3.86
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
23W1860.2+1.9+3.26%+4.2
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
23W1758.3+2.3+4.11%+3.23
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
23W1656-0.6-1.06%+0.58
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
23W1556.6+1.6+2.91%+1.21
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
23W1455-0.1-0.18%+0.14
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
23W1355.1-1.9-3.33%+0.5
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
23W1257+4.4+8.37%+6.19
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
23W1152.6-2-3.66%+1.96
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
23W1054.6+4.1+8.12%+8.79
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
23W0950.5+1.85+3.8%+5.13
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
23W0848.65+1.65+3.51%+5.62
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
23W0747+1+2.17%+6.27
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
23W0646+3.4+7.98%+7.73
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W0542.6+1.3+3.15%+2.84
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
23W0341.3+0.4+0.98%+1.19
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
23W0240.900%+0.86
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0140.9+0.75+1.87%+1.08
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
22W5340.15-0.1-0.25%-0.28
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
22W5240.25-0.3-0.74%-0.19
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
22W5140.55+0.45+1.12%+0.78
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
22W5040.1-0.3-0.74%+0.63
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
22W4940.4+0.5+1.25%+2.08
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
22W4839.9+0.9+2.31%+1.85
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W473900%+0.87
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
22W4639+0.2+0.52%+1.56
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W4538.8+0.95+2.51%+1.47
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W4437.85-0.1-0.26%-1.01
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W4337.95-0.4-1.04%-1.46
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
22W4238.35-0.45-1.16%-1.89
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22W4138.8-0.15-0.39%-2.57
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
22W4038.95-1.3-3.23%-4.15
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
22W3940.25-1.05-2.54%-2.25
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
22W3841.3-0.75-1.78%-1.08
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
22W3742.05+0.95+2.31%+0.54
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641.1-1.45-3.41%-1.38
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W3542.55+0.95+2.28%+2.35
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22W3441.6+0.15+0.36%+2.12
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
22W3341.45+0.75+1.84%+2.89
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
22W3240.7+1.5+3.83%+2.84
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
22W3139.2-0.6-1.51%+0.06
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W3039.8+1.2+3.11%+2.68
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
22W2938.6-0.5-1.28%-0.35
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W2839.1+1.55+4.13%-0.1
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
22W2737.55-2.15-5.42%-5.39
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
22W2639.7-0.5-1.24%-2.58
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
22W2540.2-1.1-2.66%-2.34
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
22W2441.3-0.5-1.2%-0.63
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
22W2341.8+0.45+1.09%+0.84
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
22W2241.35-0.45-1.08%-0.54
24.94
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.2
22W2141.8+0.95+2.33%+0.36
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
22W2040.85-1.45-3.43%-2.56
25.16
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.7
22W1942.3+0.65+1.56%-0.35
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.65-1.25-2.91%-3
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
22W1742.9-0.05-0.12%-1.77
26.2
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.14
22W1642.95-1.3-2.94%-3.1
26.6
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.06
22W1544.25-0.35-0.78%-1.37
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
22W1444.6-0.9-1.98%-3.31
27.68
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.58
22W1345.5+0.4+0.89%-3.53
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
22W1245.1-4.2-8.52%-5.5
28.64
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.82
22W1149.3+0.55+1.13%+3.87
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
22W1048.75+1+2.09%+5.63
27.69
32.3
36.92
41.54
46.15
50.76
55.38
60
64.61
22W0947.75+3.7+8.4%+6.73
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
22W0844.0500%+0.86
26.2
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.14
22W0744.05+0.95+2.2%+1.12
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
22W0543.1-0.4-0.92%-0.49
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
22W0443.5-0.1-0.23%-0.09
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
22W0343.6+0.55+1.28%+0.49
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
22W0243.05-0.95-2.16%-0.2
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
22W0144+1.1+2.56%+1.68
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.58
21W5242.9+0.3+0.7%-0.92
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5142.6-1-2.29%-2.52
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
21W5043.6-0.5-1.13%-1.64
26.6
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.06
21W4944.1-0.4-0.9%-1.62
26.9
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.76
21W4844.5-0.6-1.33%-1.68
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
21W4745.1-0.5-1.1%-1.23
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93