≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 乖離率河流圖(周)

3028 增你強

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.254.3+0.9+1.66%1.47%55.355.354.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5813,188萬5331.09張/筆54.851.566.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8434,668萬8251.02張/筆55.35-0.5 (-0.91%)

連續漲跌: 首日上漲  ( +0.9元 / +1.66%)

財報評分: 最新30分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 增你強法人董事異動 (公告訊息 11/09 18:43)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/04 19:08)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 11/04 18:34)

• 增你強董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:33)

• 增你強2026年現金增資收足股款暨現金增資基準日 (公告訊息 10/08 15:09)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

3028 增你強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4655.2-0.3-0.54%-3.79
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
26W4555.5-4.1-6.88%-5.93
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W4459.6+0.4+0.68%-2.34
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
26W4359.2-2.5-4.05%-4.48
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
26W4261.7-1.9-2.99%-1.75
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W4163.6+0.2+0.32%+1.23
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
26W4063.4+0.9+1.44%+1.68
37.41
43.64
49.88
56.12
62.35
68.59
74.82
81.06
87.29
26W3962.5+0.7+1.13%-0.04
37.52
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.54
26W3861.8+0.1+0.16%-1.9
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W3761.7-2.4-3.74%-4.08
38.6
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.06
26W3664.1-0.3-0.47%-2.77
39.56
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
26W3564.4-2.7-4.02%-2.98
39.82
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.92
26W3467.1-1-1.47%+2.21
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
26W3368.1+2.2+3.34%+3.65
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W3265.9+4.4+7.15%+0.34
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
26W3161.5-5.8-8.62%-9.56
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
26W3067.3-0.7-1.03%-7.97
43.88
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
26W2968-7.2-9.57%-11.1
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2875.2-6.8-8.29%-3.93
46.96
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
26W2782+1.1+1.36%+4.83
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
26W2680.9+5.9+7.87%+4.52
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
26W257500%-3.29
46.53
54.28
62.04
69.8
77.55
85.3
93.06
100.8
108.6
26W2475-3.7-4.7%-5.51
47.62
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
26W2378.7-2.8-3.44%-1.99
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W2281.5-0.8-0.97%+1.15
48.34
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
26W2182.3+3.6+4.57%+6.5
46.36
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
26W2078.7-1.1-1.38%+8.85
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
26W1979.8+11.5+16.8%+16.8
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
26W1868.3+5.9+9.46%+8.03
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
26W1762.4-0.4-0.64%+6.3
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
26W1662.8+3.4+5.72%+11.3
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
26W1559.4+9.2+18.3%+9.44
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
26W1450.2-3.1-5.82%-3.6
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W1353.3-0.9-1.66%+0.33
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
26W1254.2+3.6+7.11%+0.98
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
26W1150.6-3.8-6.99%-2.9
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1054.4-1.1-1.98%+9.02
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
26W0955.5+7.55+15.7%+16.1
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26W0747.95+6.2+14.9%+8.7
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
26W0641.75-4.25-9.24%-1.15
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
26W0546+5.25+12.9%+10.8
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
26W0440.75+0.3+0.74%+3.07
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
26W0340.45+1.6+4.12%+4.15
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
26W0238.85+0.75+1.97%+1.3
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
26W0138.1+0.15+0.4%-0.33
22.94
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.52
25W5237.95-0.55-1.43%+0.23
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
25W5138.5+0.15+0.39%+3.04
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
25W5038.35+1.7+4.64%+5
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W4936.65+0.7+1.95%-0.17
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
25W4835.95+0.8+2.28%-1.1
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W4735.15-3.95-10.1%-2.4
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
25W4639.1+3.9+11.1%+9.64
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
25W4535.2+0.6+1.73%+3.04
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
25W4434.6+0.85+2.52%+3.83
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.75+0.65+1.96%+3.73
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
25W4233.1+1.25+3.92%+3.6
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W4131.85+0.4+1.27%+0.83
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W4031.45+0.05+0.16%-0.08
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
25W3931.4-0.25-0.79%-0.04
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
25W3831.65+0.25+0.8%+0.96
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W3731.4+0.2+0.64%+0.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
25W3631.2+0.05+0.16%+0.6
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
25W3531.15+0.3+0.97%-0.91
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
25W3430.8500%-3.29
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W3330.85-2.05-6.23%-5.37
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W3232.9-0.1-0.3%-1.57
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W3133-0.65-1.93%-1.86
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W3033.65-0.5-1.46%-0.77
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
25W2934.15+0.45+1.34%+0.44
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W2833.7-0.45-1.32%-0.55
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
25W2734.15+0.15+0.44%+0.81
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25W2634+0.3+0.89%+0.52
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2533.7+0.05+0.15%-0.26
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W2433.65-0.3-0.88%-0.88
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
25W2333.95+0.1+0.3%-0.51
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W2233.85-0.5-1.46%-0.33
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
25W2134.3500%+2.46
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
25W2034.35+1.05+3.15%+4.73
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1933.3+1.2+3.74%+4.43
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
25W1832.1+0.65+2.07%+2.51
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
25W1731.45+0.75+2.44%-0.44
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W1630.7-0.3-0.97%-4.1
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
25W1531-2.2-6.63%-5.45
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
25W1433.2+0.05+0.15%-0.75
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25W1333.15-0.65-1.92%-0.82
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
25W1233.8+0.15+0.45%+1.46
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
25W1133.65+0.55+1.66%+3.18
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
25W1033.1+0.4+1.22%+4.29
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W0932.7+1.7+5.48%+5.65
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W0831+0.85+2.82%+2.73
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.15+0.2+0.67%+1.39
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
25W0629.95+0.35+1.18%+1.91
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W0429.6+0.35+1.2%+2.07
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W0329.25+0.5+1.74%+1.12
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
25W0228.75+0.35+1.23%-1.16
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
25W0128.4-0.9-3.07%-3.44
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
24W5229.3-0.6-2.01%-1.92
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W5129.9-0.15-0.5%-1.36
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
24W5030.05-0.2-0.66%-2.08
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
24W4930.25-0.8-2.58%-2.81
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
24W4831.05-0.35-1.11%-1.55
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
24W4731.4-0.4-1.26%-1.45
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W4631.8-0.1-0.31%-0.82
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24W4531.9-0.45-1.39%-0.7
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
24W4432.35+0.15+0.47%+0.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W4332.2+0.15+0.47%+1.14
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
24W4232.05+0.25+0.79%+1.34
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
24W4131.8+0.5+1.6%+1.15
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.3-0.05-0.16%+0.12
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
24W3931.35+0.05+0.16%+0.84
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
24W3831.3+0.2+0.64%+0.24
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W3731.1+0.5+1.63%-0.56
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W3630.6-1.3-4.08%-4.52
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W3531.9+0.4+1.27%-2.89
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W3431.5-2.7-7.89%-5.97
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W3334.2+0.4+1.18%-0.26
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W3233.8-0.7-2.03%-2.14
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W3134.5-0.15-0.43%-1.53
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W3034.65-0.55-1.56%-2.08
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W2935.2-0.6-1.68%-1.12
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W2835.8-0.1-0.28%+0.1
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
24W2735.9+0.4+1.13%+0.45
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W2635.5-0.35-0.98%-0.7
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W2535.85+0.15+0.42%-0.21
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
24W2435.7-0.25-0.7%-0.63
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
24W2335.95-0.25-0.69%-0.21
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2236.2+0.35+0.98%+0.38
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
24W2135.85-0.25-0.69%-0.52
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
24W2036.100%+0.14
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
24W1936.100%+0.91
21.46
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.08
24W1836.1+0.2+0.56%+0.73
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
24W1735.9+0.9+2.57%+0.77
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
24W1635-1.35-3.71%-1.37
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24W1536.35+1.1+3.12%+2.04
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
24W1435.25-0.1-0.28%0
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
24W1335.35-0.2-0.56%-0.21
21.26
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
24W1235.55+0.7+2.01%-0.66
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
24W1134.85-1.1-3.06%-2.82
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W1035.95-0.85-2.31%+0.38
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
24W0936.8+0.95+2.65%+4.43
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
24W0835.85+1.2+3.46%+4.1
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W0734.65+1+2.97%+2.21
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W0633.65+0.05+0.15%+0.07
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W0533.6-0.1-0.3%+0.22
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433.7+0.15+0.45%+0.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W0333.55+0.3+0.9%-0.52
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W0233.25-0.65-1.92%-1.92
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W0133.9-0.3-0.88%-1.27
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
23W5234.2-0.05-0.15%+0.04
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W5134.25-0.75-2.14%+0.74
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W5035+1.7+5.11%+3.63
20.26
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
23W4933.3-0.15-0.45%+0.34
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W4833.45+0.1+0.3%+1.52
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W4733.35+0.7+2.14%+2.38
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
23W4632.65+0.3+0.93%+1.56
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23W4532.35+0.4+1.25%+1.33
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W4431.95+0.3+0.95%-1.08
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W4331.65-0.1-0.31%-2.76
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W4231.75-2.1-6.2%-2.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W4133.85+0.9+2.73%+4.44
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
23W4032.95+1.5+4.77%+3.29
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W3931.45+0.05+0.16%-0.12
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.4-0.4-1.26%+0.24
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
23W3731.8+0.5+1.6%+2.42
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
23W3631.3+0.5+1.62%+1.95
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W3530.8+0.5+1.65%+0.57
18.38
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.88
23W3430.3-0.1-0.33%-1.22
18.4
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.94
23W3330.4-0.6-1.94%-1.54
18.52
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
23W323100%-0.04
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
23W3131-0.1-0.32%+0.24
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W3031.1+0.15+0.48%-2.12
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W2930.95+0.3+0.98%-5.21
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W2830.65-3.75-10.9%-8.75
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
23W2734.4-0.2-0.58%-0.79
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.54
23W2634.6-0.1-0.29%-0.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W2534.7-0.3-0.86%-0.68
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
23W2435-0.3-0.85%+0.65
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
23W2335.3+0.55+1.58%+2.47
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
23W2234.75+0.7+2.06%+2.96
20.25
23.62
27
30.38
33.75
37.12
40.5
43.88
47.25
23W2134.05+0.35+1.04%+2.44
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.7+1.2+3.69%+2.78
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
23W1932.5-0.2-0.61%+0.46
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W1832.7+0.45+1.4%+1.2
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
23W1732.25+0.3+0.94%-0.27
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23W1631.95-0.4-1.24%-1.46
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W1532.35-0.45-1.37%-0.38
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
23W1432.8+0.2+0.61%+1.43
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23W1332.6+0.45+1.4%+2.64
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W1232.15+0.35+1.1%+2.63
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W1131.8+1.3+4.26%+3.41
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
23W1030.5-0.35-1.13%+0.87
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
23W0930.85+1+3.35%+2.41
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
23W0829.85+0.1+0.34%-0.25
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
23W0729.75-0.3-1%-0.71
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W0630.0500%+0.21
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23W0530.05+0.05+0.17%+0.97
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W0330+0.15+0.5%+1.74
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
23W0229.85+0.7+2.4%+2.45
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.15+0.2+0.69%+1.35
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W5328.95+0.35+1.22%+1.45
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
22W5228.6+0.25+0.88%+0.35
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W5128.35+0.1+0.35%-0.09
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W5028.25-0.55-1.91%+0.31
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W4928.8+0.7+2.49%+3.27
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
22W4828.1+0.6+2.18%+2.88
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
22W4727.5+0.35+1.29%+3.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W4627.15+0.65+2.45%+2.84
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W4526.5+0.95+3.72%+1.58
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
22W4425.55-0.85-3.22%-1.68
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W4326.4+0.5+1.93%+1.05
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W4225.9-0.2-0.77%-1.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W4126.100%-3.2
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W4026.1-1.4-5.09%-5.61
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
22W3927.5-0.65-2.31%-3.17
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W3828.15-0.7-2.43%-2.64
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
22W3728.85-0.25-0.86%-1.49
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.1-0.45-1.52%-1.85
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
22W3529.55-0.1-0.34%-1.38
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W3429.65-0.65-2.15%-1.37
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
22W3330.3-0.05-0.16%+1.04
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
22W3230.35+0.4+1.34%+3.06
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
22W3129.95+0.6+2.04%+3.01
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
22W3029.35+1.2+4.26%-0.84
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W2928.15-0.7-2.43%-8.68
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W2828.85-3.2-9.98%-12.5
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
22W2732.05-2.2-6.42%-9.08
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
22W2634.25-2.55-6.93%-6.68
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W2536.8-1.1-2.9%-1.7
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
22W2437.9+0.05+0.13%+0.86
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22W2337.85+0.65+1.75%+1.82
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W2237.2-0.15-0.4%+0.03
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
22W2137.35+1.05+2.89%-0.1
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
22W2036.3-1.6-4.22%-4
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
22W1937.9-0.1-0.26%-1.81
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838-1.05-2.69%-2.47
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
22W1739.05-0.4-1.01%-0.83
23.62
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.12
22W1639.45+0.1+0.25%-0.75
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
22W1539.35-0.3-0.76%+0.19
23.56
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.98
22W1439.65-0.9-2.22%+2.59
23.19
27.05
30.92
34.78
38.65
42.52
46.38
50.24
54.11
22W1340.55+3+7.99%+6.85
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W1237.55+0.7+1.9%+2.21
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
22W1136.8500%+1.38
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W1036.85+1.15+3.22%+2.86
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
22W0935.7-0.3-0.83%+2.73
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
22W0836+1.25+3.6%+5.73
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
22W0734.75+2.2+6.76%+4.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
22W0532.55-0.35-1.06%-1.29
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
22W0432.9-0.3-0.9%-1.9
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22W0333.2-0.05-0.15%-1.3
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W0233.25-1.55-4.45%-1.88
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
22W0134.8+1.5+4.5%+3.53
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
21W5233.3-0.9-2.63%+1.76
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.2+2.05+6.38%+6.34
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
21W5032.15+0.9+2.88%+2.92
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
21W4931.25+0.2+0.64%+1.67
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
21W4831.05+0.55+1.8%+2.69
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
21W4730.5+0.35+1.16%+2.78
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54