≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3027 盛達 / 乖離率河流圖(周)

3027 盛達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.25+0.1+0.66%4.26%15.3515.915.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224347.1萬1681.33張/筆15.520.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99153.4萬109911張/筆15.46-0.3 (-1.93%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.66%)

財報評分: 最新43分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 11/12 18:01)

• "符合公司發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告" (公告訊息 11/12 18:00)

• 盛達提報董事會2026年第三季合併財務報告 (公告訊息 11/12 17:58)

• 盛達2026年9月份自結合併財務報告之相關資訊 (公告訊息 10/20 14:05)

• 盛達對中國普天信息產業股份有限公司及普天國際貿易有限公司提付仲裁說明 (公告訊息 09/30 17:18)

• 盛達依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/21 16:40)

• 盛達2026年8月份自結合併財務報告之相關資訊 (公告訊息 09/18 17:14)

• 盛達召開線上法人說明會 (公告訊息 09/17 17:58)

• 盛達辦理庫藏股註銷減資變更登記完成 (公告訊息 08/27 15:49)

• 盛達2026年7月份自結合併財務報告之相關資訊 (公告訊息 08/20 14:59)

3027 盛達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.35-0.55-3.46%-8.97
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
26W4515.9-1.75-9.92%-9.98
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W4417.65-0.9-4.85%-4.4
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W4318.5500%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W4218.55-0.55-2.88%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W4119.1+0.5+2.69%+3.73
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
26W4018.6+0.05+0.27%+2.98
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W3918.55+1.15+6.61%+3.2
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W3817.4-0.3-1.69%-2.93
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W3717.7-0.55-3.01%-2.21
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W3618.25-0.1-0.54%+0.34
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
26W3518.35+0.25+1.38%+0.41
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W3418.1+0.05+0.28%-0.96
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W3318.05-0.55-2.96%-2.56
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W3218.6+0.25+1.36%0
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W3118.35-0.75-3.93%-3.67
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W3019.1+0.75+4.09%-4.32
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
26W2918.35-2.05-10%-9.21
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.4-1.6-7.27%-2.28
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W2722+1.9+9.45%+4.64
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W2620.1-0.9-4.29%-5.19
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W252100%-0.18
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26W2421-1.7-7.49%+3.32
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W2322.7+3.25+16.7%+16.7
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W2219.45+1.3+7.16%+4.71
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
26W2118.15+0.65+3.71%-1.16
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
26W2017.5-1.7-8.85%-5.02
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W1919.2+0.6+3.23%+1.59
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W1818.6+0.2+1.09%-1.39
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W1718.4-1-5.15%-3.09
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
26W1619.4+0.35+1.84%+0.32
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W1519.05-0.05-0.26%-2.56
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W1419.1-0.7-3.54%-5.09
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W1319.8-0.45-2.22%-5.88
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26W1220.25-1.1-5.15%-7.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
26W1121.35-1.4-6.15%-5.95
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.75-0.85-3.6%-1.83
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
26W0923.6+0.5+2.16%-0.11
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
26W0723.1-0.15-0.65%-5.42
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W0623.25-1.3-5.3%-8.82
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W0524.55-2.25-8.4%-5.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
26W0426.8-0.6-2.19%+5.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
26W0327.4+2.45+9.82%+12
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W0224.95+2.3+10.2%+6.85
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26W0122.65-0.25-1.09%-0.93
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
25W5222.900%-1.51
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W5122.9-0.1-0.43%-1.61
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W5023-1.2-4.96%-0.76
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W4924.2+1.2+5.22%+3.47
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W4823+0.5+2.22%-0.76
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W4722.5-1.35-5.66%-3.69
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
25W4623.85+0.5+2.14%+0.37
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
25W4523.35-0.4-1.68%-1.84
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
25W4423.75-0.35-1.45%-1.86
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.1+0.15+0.63%-1.68
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
25W4223.95-1.05-4.2%-3.43
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W412500%-2.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
25W4025-0.25-0.99%-2.82
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W3925.25-1.85-6.83%-3.53
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W3827.1+1.55+6.07%+0.84
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W3725.55-1.25-4.66%-5.28
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W3626.8-1.25-4.46%-3.21
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W3528.05+0.55+2%-0.4
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
25W3427.5-0.9-3.17%-3.3
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W3328.4-0.3-1.05%-1.26
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
25W3228.7-0.45-1.54%-0.91
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
25W3129.15+0.35+1.22%-0.43
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W3028.8-0.4-1.37%-3.27
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
25W2929.2-0.75-2.5%-3.75
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W2829.95-1.2-3.85%-3.58
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
25W2731.15+0.1+0.32%-1.85
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W2631.05-1.05-3.27%-5.12
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.1-0.55-1.68%-7.06
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25W2432.65-2.45-6.98%-9.43
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
25W2335.1-3.2-8.36%-7.45
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
25W2238.3+0.15+0.39%+0.1
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
25W2138.15-2-4.98%+3.25
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
25W2040.15+3.7+10.2%+15
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
25W1936.45+3.4+10.3%+14.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
25W1833.05+3+9.98%+14.1
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
25W1730.05+2.45+8.88%+5.76
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W1627.6+2.45+9.74%-4.87
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W1525.15-5.7-18.5%-17.2
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
25W1430.85-1.6-4.93%-5.37
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W1332.45-0.55-1.67%+0.12
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
25W1233-1.1-3.23%+3.29
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W1134.1+4+13.3%+7.95
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
25W1030.1-0.5-1.63%-1.99
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
25W0930.6-0.95-3.01%-0.2
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
25W0831.55+0.95+3.1%+4.17
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730.6+0.7+2.34%+3.47
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W0629.9+0.8+2.75%+3.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W0429.1+0.4+1.39%+1.31
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W0328.7+0.4+1.41%-0.52
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
25W0228.3-0.5-1.74%-1.99
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W0128.8-0.8-2.7%-2.12
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
24W5229.6+0.8+2.78%-3.19
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
24W5128.8-1.7-5.57%-9.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W5030.5-2.9-8.68%-11.5
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W4933.4-0.7-2.05%-5.62
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W4834.1-5.8-14.5%-3.88
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W4739.9+5.75+16.8%+12.5
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24W4634.15+0.4+1.19%-0.29
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W4533.75-0.3-0.88%-1.89
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W4434.05-1-2.85%-2.33
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W4335.05+0.3+0.86%-1.86
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
24W4234.75-0.85-2.39%-3.14
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
24W4135.6-1.85-4.94%-0.73
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4037.45+1.75+4.9%+5.53
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
24W3935.7+1+2.88%+2.84
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
24W3834.7+0.6+1.76%-0.68
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
24W3734.1-0.25-0.73%-4.45
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
24W3634.35-2.25-6.15%-4.55
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
24W3536.6-1.1-2.92%+1.17
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24W3437.7+2.4+6.8%+3.79
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
24W3335.3+0.2+0.57%-4.53
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24W3235.1-2.1-5.65%-8.18
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
24W3137.2-3.1-7.69%-5.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W3040.300%-0.92
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W2940.3+0.3+0.75%-0.62
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
24W2840-2.1-4.99%-0.78
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
24W2742.1+2.3+5.78%+4.47
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W2639.8+0.45+1.14%-0.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W2539.35-0.6-1.5%-2.69
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
24W2439.95-0.55-1.36%-2.83
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
24W2340.5-1.45-3.46%-2.88
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.95-0.1-0.24%-0.97
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
24W2142.05-0.25-0.59%-1.98
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
24W2042.3-0.85-1.97%-3.7
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
24W1943.15-0.95-2.15%-4.51
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
24W1844.1-2.05-4.44%-3.21
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
24W1746.15-1.2-2.53%+1.04
27.4
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.94
24W1647.35+2.7+6.05%+4.58
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W1544.65+0.1+0.22%+0.06
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
24W1444.5500%+1.02
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24W1344.55-0.2-0.45%+1.71
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
24W1244.75+2.2+5.17%+1.07
26.56
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
24W1142.55-0.8-1.85%-4.19
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
24W1043.35-3.1-6.67%-2.56
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
24W0946.45+1.15+2.54%+6.97
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
24W0845.3+2.45+5.72%+9.22
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
24W0742.85+3.75+9.59%+7.9
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
24W0639.1+0.45+1.16%+0.97
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
24W0538.65+0.4+1.05%-0.26
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.25-0.65-1.67%-3.01
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W0338.9-0.3-0.77%-4.1
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
24W0239.2-2.2-5.31%-4.07
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
24W0141.4-1.35-3.16%-0.18
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
23W5242.75+2.65+6.61%+2.49
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
23W5140.1-1.55-3.72%-3.08
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.92
23W5041.65-0.7-1.65%+0.39
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
23W4942.35+0.95+2.29%+3.29
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W4841.4+0.85+2.1%+4.71
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W4740.55+0.85+2.14%+6.08
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
23W4639.7+3.2+8.77%+6.11
22.45
26.19
29.93
33.67
37.41
41.15
44.9
48.64
52.38
23W4536.5+0.35+0.97%-0.68
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
23W4436.15-1.15-3.08%-3.92
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W4337.3+0.25+0.67%-4.42
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
23W4237.05-2.95-7.38%-7.98
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
23W4140-1.75-4.19%-2.62
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
23W4041.75-0.5-1.18%+0.33
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
23W3942.25+1.95+4.84%+1.26
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.3-1.85-4.39%-3.21
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
23W3742.15-0.05-0.12%-0.12
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W3642.2+0.3+0.72%-1.86
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23W3541.9-0.65-1.53%-3.46
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
23W3442.55-2.8-6.17%-6.48
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W3345.35+1.55+3.54%-3.05
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
23W3243.8-6.5-12.9%-8.13
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
23W3150.3+2.65+5.56%+2.89
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
23W3047.65-1.3-2.66%-3.76
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
23W2948.95+0.3+0.62%-4.58
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W2848.65-4.15-7.86%-7.05
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
23W2752.8-2-3.65%+0.09
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
23W2654.8+1.7+3.2%+5.13
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
23W2553.1+2.8+5.57%+8.64
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
23W2450.300%+10.6
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
23W2350.3+8.5+20.3%+16.8
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23W2241.8+2.25+5.69%+1.86
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
23W2139.55-1.05-2.59%-4.73
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2040.6-1.6-3.79%-3.91
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
23W1942.2-1.5-3.43%-1.86
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23W1843.7+1.2+2.82%-1.74
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
23W1742.5-1.1-2.52%-6.28
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23W1643.6-4.5-9.36%-5.68
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
23W1548.1+0.9+1.91%+3
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
23W1447.2+1.2+2.61%+2.47
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
23W1346+0.5+1.1%+1.77
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W1245.5-0.05-0.11%+1.88
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
23W1145.55+1.8+4.11%+3.49
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
23W1043.75-0.1-0.23%+2.7
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
23W0943.85+0.95+2.21%+6.17
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
23W0842.9+3+7.52%+7.35
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
23W0739.9+1.35+3.5%+4.08
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
23W0638.55+0.05+0.13%+4.33
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
23W0538.5+2.1+5.77%+5.48
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W0336.4+2.05+5.97%+3.3
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
23W0234.35-2.4-6.53%-2.28
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.75+3.3+9.87%+2.62
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
22W5333.45-2.6-7.21%-5.31
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
22W5236.05-0.95-2.57%+1.37
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
22W5137+2.2+6.32%+12.2
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W5034.8+0.4+1.16%+15.8
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
22W4934.4+8.65+33.6%+24.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W4825.75+0.45+1.78%-0.05
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
22W4725.3-0.05-0.2%+2.22
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22W4625.35-1.3-4.88%+4.27
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
22W4526.65+4.95+22.8%+13
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
22W4421.7-1.85-7.86%-6.62
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W4323.55+1.1+4.9%-1.1
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W4222.45-2.8-11.1%-7.57
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
22W4125.25+1.25+5.21%-0.1
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W4024-1.45-5.7%-3.76
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W3925.45-0.95-3.6%+2.78
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
22W3826.4+2.5+10.5%+11.2
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W3723.9+0.6+2.58%+8.45
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.3+1.95+9.13%+13.5
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W3521.35+1.75+8.93%+9.84
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W3419.6+1.7+9.5%+5.09
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
22W3317.9-1-5.29%-2.32
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W3218.9+0.7+3.85%+3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W3118.2-0.1-0.55%+0.48
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W3018.3+0.3+1.67%+2.31
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22W2918+0.05+0.28%+1.98
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22W2817.95+0.65+3.76%+1.99
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2717.3-0.05-0.29%-2.67
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W2617.35-0.45-2.53%-4.93
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W2517.8-0.85-4.56%-4.94
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W2418.65-0.55-2.86%-3.18
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W2319.2-0.05-0.26%+0.99
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W2219.25-0.7-3.51%+2.53
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W2119.95+2.3+13%+7.62
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W2017.65-0.6-3.29%-5.23
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W1918.25-0.05-0.27%-5.62
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.3-2-9.85%-8.9
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W1720.3-0.2-0.98%-3.16
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W1620.5-0.75-3.53%-4.43
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
22W1521.25-0.55-2.52%-2.07
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W1421.8-0.45-2.02%+0.63
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W1322.25+0.75+3.49%+1.37
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W1221.5+0.4+1.9%-1.66
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W1121.1-1.85-8.06%-5.65
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W1022.95+1.05+4.79%+0.49
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
22W0921.9-1.6-6.81%-1.96
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
22W0823.5+0.5+2.17%+6.21
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
22W0723+2.05+9.79%+6.24
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22W0520.95-0.1-0.48%-1.47
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
22W0421.05-0.55-2.55%-3.11
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
22W0321.6+0.15+0.7%-1.87
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
22W0221.45-1.35-5.92%-3.11
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W0122.8+0.6+2.7%+1.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21W5222.2+0.1+0.45%-1.28
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.1-0.4-1.78%-3.86
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
21W5022.5-0.65-2.81%-4.91
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
21W4923.15-1.05-4.34%-3.79
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
21W4824.2-0.6-2.42%-0.67
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
21W4724.8+0.7+2.9%+1.48
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21