≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 / 乖離率河流圖(周)

3026 禾伸堂

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
512505+7+1.39%8.71%511548504
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,64066.09億14,816853股/筆522.87.6839.630.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,01691.62億25,640664張/筆538.4-56 (-9.98%)

連續漲跌: 首日上漲  ( +7元 / +1.39%)

財報評分: 最新49分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 〈禾伸堂法說〉AI營收比重續攀高明年MLCC擴產4成 未來兩年展望樂觀 (Anue鉅亨 11/10 19:48)

• 禾伸堂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 11/05 13:42)

• 禾伸堂前三季EPS11.09元 看好Q4高階MLCC需求續強 擬發現增7000張 (Anue鉅亨 11/04 19:59)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 禾伸堂董事會決議辦理現金增資發行新股 (公告訊息 11/04 16:31)

• 禾伸堂2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 1104台股盤前｜加權長黑破半年線、櫃買暴跌失守年線！外資提款破千億宣洩恐慌，急跌抄底鎖定地板股【禾伸堂】、【志聖】、【信邦】 (Anue鉅亨 11/04 08:30)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/28 14:40)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 被動元件3檔漲停　禾伸堂重回8百俱樂部 (ETtoday新聞雲 10/20 12:41)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 禾伸堂自結8月純益年增285%EPS1.33元 前8月賺近1股本 (Anue鉅亨 09/29 19:50)

• 被動元件熱門股禾伸堂提前開獎！　前8月每股賺近1個股本 (ETtoday新聞雲 09/29 15:06)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

3026 禾伸堂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46512+36.5+7.68%-16.4
367.6
428.8
490.1
551.4
612.6
673.9
735.1
796.4
857.7
26W45475.5-231.5-32.7%-30.7
411.7
480.3
548.9
617.5
686.1
754.7
823.3
892
960.6
26W44707-49-6.48%-10.1
471.9
550.5
629.2
707.8
786.5
865.2
943.8
1022
1101
26W43756-50-6.2%-7.64
491.1
572.9
654.8
736.6
818.5
900.4
982.2
1064
1146
26W42806-71-8.1%-3.12
499.2
582.4
665.6
748.8
832
915.2
998.4
1082
1165
26W41877+42+5.03%+5.69
497.8
580.8
663.8
746.8
829.7
912.7
995.7
1079
1162
26W40835+25+3.09%+4.83
477.9
557.5
637.2
716.8
796.5
876.2
955.8
1035
1115
26W39810+13+1.63%+6.16
457.8
534.1
610.4
686.7
763
839.3
915.6
991.9
1068
26W38797+53+7.12%+6.84
447.6
522.2
596.8
671.4
746
820.6
895.2
969.8
1044
26W37744+43+6.13%+5.31
423.9
494.5
565.2
635.8
706.5
777.2
847.8
918.4
989.1
26W36701-41-5.53%+2.75
409.3
477.6
545.8
614
682.2
750.5
818.7
886.9
955.1
26W35742+103+16.1%+15.8
384.4
448.5
512.6
576.7
640.7
704.8
768.9
833
897
26W34639-8-1.24%+12.5
340.6
397.4
454.2
511
567.7
624.5
681.3
738.1
794.8
26W33647+112+20.9%+13.9
340.8
397.6
454.4
511.2
568
624.8
681.6
738.4
795.2
26W32535+85+18.9%-7.56
347.2
405.1
463
520.9
578.7
636.6
694.5
752.4
810.2
26W31450-190-29.7%-35.4
417.7
487.4
557
626.6
696.2
765.9
835.5
905.1
974.7
26W30640-50-7.25%-23
498.4
581.5
664.6
747.7
830.7
913.8
996.9
1080
1163
26W29690-315-31.3%-19.1
511.8
597.1
682.4
767.7
853
938.3
1024
1109
1194
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W281005+17+1.72%+10.9
543.6
634.2
724.8
815.4
906
996.6
1087
1178
1268
26W27988+259+35.5%+16.8
507.4
592
676.6
761.2
845.7
930.3
1015
1099
1184
26W26729-173-19.2%-3.48
453.1
528.7
604.2
679.7
755.2
830.8
906.3
981.8
1057
26W25902+138+18.1%+23
439.9
513.3
586.6
659.9
733.2
806.6
879.9
953.2
1027
26W24764+138+22%+21.9
376.1
438.8
501.5
564.2
626.9
689.6
752.2
814.9
877.6
26W23626-15-2.34%+20.9
310.6
362.3
414.1
465.9
517.6
569.4
621.1
672.9
724.7
26W22641+164.5+34.5%+44.5
266.2
310.5
354.9
399.3
443.6
488
532.3
576.7
621.1
26W21476.5+149.5+45.7%+41.6
201.9
235.5
269.2
302.8
336.5
370.1
403.8
437.4
471.1
26W20327-3-0.91%+20.5
162.8
190
217.1
244.2
271.4
298.5
325.6
352.8
379.9
26W19330+117.5+55.3%+33.1
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
26W18212.5-3.5-1.62%-0.7
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
26W17216-17.5-7.49%+10.5
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.7
26W16233.5+39.5+20.4%+30.3
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
26W15194+55.5+40.1%+28.8
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
26W14138.5-12.5-8.28%+7.26
77.47
90.39
103.3
116.2
129.1
142
154.9
167.9
180.8
26W13151+32+26.9%+23.9
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
26W12119+11+10.2%+4.5
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W11108-1.5-1.37%-2.04
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10109.5-9.5-7.98%+0.46
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W09119+14.5+13.9%+10.4
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
26W07104.5+1.5+1.46%-0.59
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
26W06103-1.5-1.44%-2.37
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
26W05104.5-4-3.69%-1.18
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
26W04108.5+2.5+2.36%+2.24
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
26W03106+2+1.92%+1.8
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
26W02104-2-1.89%+1.34
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
26W01106+5.5+5.47%+3.54
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
25W52100.5+0.5+0.5%-1.23
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
25W51100-3-2.91%-2.79
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
25W50103-0.5-0.48%-1.2
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
25W49103.5-1.5-1.43%-1.31
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
25W48105-0.5-0.47%-0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25W47105.500%-2.54
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
25W46105.5-2.5-2.31%-5.59
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
25W45108-6-5.26%-3.25
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
25W44114-5.5-4.6%+3.52
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43119.5+14.5+13.8%+12.6
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
25W42105+3+2.94%+5.24
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
25W41102+3.9+3.98%+4.7
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
25W4098.1+4.1+4.36%+4.61
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
25W3994-1.6-1.67%+4.01
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
25W3895.6+8.2+9.38%+8.33
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
25W3787.4+2.9+3.43%+2.67
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
25W3684.5-1-1.17%+1.32
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
25W3585.5+2.4+2.89%+3.64
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
25W3483.1+2.6+3.23%+2.53
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
25W3380.5-0.4-0.49%+0.34
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
25W3280.9+1.2+1.51%+1.09
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
25W3179.7-0.1-0.13%+0.5
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W3079.8+0.1+0.13%+0.98
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
25W2979.7+1.7+2.18%+1.34
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
25W2878-0.6-0.76%-2.07
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
25W2778.6+0.3+0.38%-3.11
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
25W2678.3-5.4-6.45%-5.61
49.77
58.06
66.36
74.65
82.95
91.24
99.54
107.8
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2583.7-0.2-0.24%-1.3
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
25W2483.9-2-2.33%-1.44
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
25W2385.9+0.2+0.23%+0.35
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
25W2285.7+0.7+0.82%+0.47
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
25W2185-0.8-0.93%+0.15
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
25W2085.8+1.1+1.3%+2.05
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
25W1984.7+0.7+0.83%+2.33
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
25W1884+2.2+2.69%+3.13
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
25W1781.8+1.2+1.49%-1.18
49.66
57.94
66.22
74.5
82.77
91.05
99.33
107.6
115.9
25W1680.6+1.2+1.51%-5.04
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
25W1579.4-9.9-11.1%-9.72
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
25W1489.3-0.9-1%-2.38
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
25W1390.2-2.7-2.91%-1.96
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
25W1292.9-0.6-0.64%+2.43
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
25W1193.5+2.1+2.3%+4.5
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
25W1091.4+6.4+7.53%+3.72
52.87
61.69
70.5
79.31
88.12
96.94
105.7
114.6
123.4
25W0985-3-3.41%-2.86
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
25W0888-0.1-0.11%-0.03
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0788.1-0.8-0.9%+0.48
52.6
61.37
70.14
78.91
87.67
96.44
105.2
114
122.7
25W0688.9+1.8+2.07%+1.86
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
25W0487.1+0.5+0.58%+0.75
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
25W0386.6+0.1+0.12%+0.49
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
25W0286.5+0.9+1.05%+0.93
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
25W0185.6-0.4-0.47%-0.12
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
24W5286+1.3+1.53%-0.84
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
24W5184.7-1.8-2.08%-3.37
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
24W5086.5-3.2-3.57%-2.89
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
24W4989.700%-0.33
54
63
72
81
90
99
108
117
126
24W4889.7-0.7-0.77%-0.58
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
24W4790.4+0.2+0.22%+0.22
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
24W4690.2-0.4-0.44%-0.14
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
24W4590.6+1+1.12%+0.08
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
24W4489.6-1.3-1.43%-1.1
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
24W4390.9-0.1-0.11%-0.11
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
24W4291+0.1+0.11%-0.16
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
24W4190.9-0.3-0.33%-0.05
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4091.2-0.3-0.33%+0.91
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
24W3991.5+1.3+1.44%+2.04
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
24W3890.2+1.6+1.81%+0.67
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24W3788.6+0.2+0.23%-1.23
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
24W3688.4-2.8-3.07%-1.53
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
24W3591.2+0.6+0.66%+1.67
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
24W3490.6+1.7+1.91%+1.63
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
24W3388.9+0.8+0.91%+0.08
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
24W3288.1-0.9-1.01%-1.67
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24W3189-0.3-0.34%-2.04
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
24W3089.3-2.7-2.93%-3.01
55.24
64.45
73.66
82.87
92.07
101.3
110.5
119.7
128.9
24W2992-1.1-1.18%-1.31
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
24W2893.1-0.8-0.85%-2.15
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
24W2793.900%-2.85
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
24W2693.9-5.8-5.82%-4.06
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
24W2599.7+0.6+0.61%+0.55
59.49
69.4
79.32
89.23
99.15
109.1
119
128.9
138.8
24W2499.1+0.3+0.3%+0.3
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W2398.8-0.2-0.2%+0.36
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2299+0.7+0.71%+0.76
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
24W2198.3+0.6+0.61%+0.49
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
24W2097.7-0.3-0.31%+0.57
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
24W1998+0.7+0.72%+1.53
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
24W1897.3+1.7+1.78%+0.93
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
24W1795.6+0.4+0.42%-0.75
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
24W1695.2-2.3-2.36%-1.4
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
24W1597.5+0.5+0.52%+0.67
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
24W1497+0.5+0.52%+0.67
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
24W1396.5+0.1+0.1%+0.68
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
24W1296.4+0.9+0.94%+0.5
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
24W1195.5+0.5+0.53%-0.29
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
24W1095-1.8-1.86%-0.78
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
24W0996.8+1+1.04%+1.26
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
24W0895.8+0.4+0.42%+0.84
57
66.5
76
85.5
95
104.5
114
123.5
133
24W0795.4+1+1.06%+0.63
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
24W0694.400%-0.24
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
24W0594.4-0.6-0.63%-0.5
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0495+0.3+0.32%-0.39
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
24W0394.7-0.7-0.73%-1.23
57.52
67.11
76.7
86.29
95.87
105.5
115
124.6
134.2
24W0295.4-1-1.04%-1.42
58.06
67.74
77.42
87.1
96.77
106.5
116.1
125.8
135.5
24W0196.4-0.6-0.62%-1.41
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
23W5297-1.3-1.32%-1.42
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
23W5198.3-1.1-1.11%-0.98
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
23W5099.4+0.5+0.51%+0.1
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
23W4998.9-1.6-1.59%+0.43
59.08
68.93
78.78
88.63
98.47
108.3
118.2
128
137.9
23W48100.5+2.1+2.13%+2.97
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
23W4798.4+2.3+2.39%+1.81
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
23W4696.1+0.7+0.73%+0.16
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
23W4595.4-1.3-1.34%-0.52
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
23W4496.7+1.1+1.15%+0.42
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W4395.6-0.3-0.31%-0.88
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
23W4295.9-1.1-1.13%-1.16
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
23W4197-0.3-0.31%-0.56
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
23W4097.3-0.6-0.61%-0.79
58.84
68.65
78.46
88.27
98.07
107.9
117.7
127.5
137.3
23W3997.9-0.1-0.1%-0.56
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3898-1.1-1.11%-0.94
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
23W3799.1+0.3+0.3%+0.97
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
23W3698.8-1-1%+2.01
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
23W3599.8+4.9+5.16%+3.85
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
23W3494.9+1+1.06%-0.5
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
23W3393.9-1.9-1.98%-2.24
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
23W3295.8-1.1-1.14%-1.44
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
23W3196.9-0.7-0.72%-2.98
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
23W3097.6-0.9-0.91%-4.69
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
23W2998.5-8-7.51%-6.08
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
23W28106.5-0.5-0.47%-0.58
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
23W27107-0.5-0.47%-0.23
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
23W26107.500%+0.7
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
23W25107.5+0.5+0.47%+1.06
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
23W24107+2+1.9%+1.54
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
23W23105-1-0.94%+0.48
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
23W22106+2.5+2.42%+2.17
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
23W21103.500%+0.61
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20103.5+1.5+1.47%+0.98
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
23W19102-0.5-0.49%+0.25
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
23W18102.5+0.5+0.49%-0.36
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
23W17102+1.5+1.49%-0.37
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
23W16100.5-6-5.63%-1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23W15106.5+6+5.97%+4.54
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
23W14100.500%+0.75
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
23W13100.5+0.5+0.5%+1.13
59.62
69.56
79.5
89.44
99.37
109.3
119.2
129.2
139.1
23W12100+2+2.04%+1.5
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
23W1198-1-1.01%+0.44
58.54
68.3
78.06
87.82
97.57
107.3
117.1
126.8
136.6
23W1099+1.9+1.96%+1.98
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
23W0997.1+0.9+0.94%+1.09
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
23W0896.2+0.2+0.21%+0.79
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
23W0796+1.1+1.16%+2.15
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
23W0694.9+0.2+0.21%+2.48
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
23W0594.7+4.4+4.87%+3.36
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
23W0390.3-0.2-0.22%-0.44
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
23W0290.5-0.5-0.55%-0.11
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W019100%+1.05
54.03
63.03
72.04
81.04
90.05
99.06
108.1
117.1
126.1
22W5391+1.1+1.22%+1.59
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
22W5289.9+1.6+1.81%+0.2
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
22W5188.3-0.8-0.9%-1.7
53.9
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
22W5089.1-2.5-2.73%-1.16
54.09
63.1
72.12
81.14
90.15
99.17
108.2
117.2
126.2
22W4991.6+1.3+1.44%+1.47
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
22W4890.3+0.7+0.78%+1.06
53.61
62.54
71.48
80.42
89.35
98.29
107.2
116.2
125.1
22W4789.600%+1.5
52.96
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
22W4689.6+1.7+1.93%+2.63
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W4587.9+1.9+2.21%+1.82
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
22W4486+0.3+0.35%-0.26
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
22W4385.700%-0.87
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
22W4285.7-1.8-2.06%-1.52
52.22
60.92
69.62
78.32
87.03
95.73
104.4
113.1
121.8
22W4187.5+0.6+0.69%-0.51
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
22W4086.9-1.1-1.25%-2.11
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
22W3988-1.4-1.57%-1.35
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
22W3889.4-1.4-1.54%-0.42
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
22W3790.8+2.2+2.48%+0.72
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3688.6-1.7-1.88%-1.45
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
22W3590.3-0.6-0.66%+0.25
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
22W3490.9+1.1+1.22%+0.61
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
22W3389.8+0.5+0.56%-0.91
54.38
63.44
72.5
81.56
90.63
99.69
108.8
117.8
126.9
22W3289.3-2.1-2.3%-4.42
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
22W3191.4-0.6-0.65%-4.44
57.39
66.96
76.52
86.08
95.65
105.2
114.8
124.3
133.9
22W3092-9-8.91%-5.03
58.12
67.81
77.5
87.19
96.88
106.6
116.2
125.9
135.6
22W29101+2.8+2.85%+1.64
59.62
69.56
79.5
89.44
99.38
109.3
119.2
129.2
139.1
22W2898.2+1.9+1.97%-3.01
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
22W2796.3-5.7-5.59%-8.24
62.97
73.46
83.96
94.46
105
115.4
125.9
136.4
146.9
22W26102-6.5-5.99%-6.53
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
22W25108.5-4.5-3.98%-2.25
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22W2411300%+1.46
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
22W23113+3.5+3.2%+2.03
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
22W22109.5-0.5-0.45%-1.57
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
22W21110-0.5-0.45%-2.11
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
22W20110.5-4.5-3.91%-3.07
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
22W19115+1+0.88%-0.22
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18114-2.5-2.15%-1.62
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
22W17116.5+1+0.87%-0.75
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
22W16115.5-2-1.7%-2.33
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
22W15117.5-2.5-2.08%-1.26
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
22W1412000%+0.52
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
22W13120+1.5+1.27%+0.63
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
22W12118.5-0.5-0.42%0
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W11119-0.5-0.42%+0.32
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
22W10119.5+2.5+2.14%+0.84
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W09117-2-1.68%-0.43
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
22W08119+0.5+0.42%+1.71
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W07118.5+3+2.6%+2.16
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
22W05115.5+0.5+0.43%-0.65
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
22W0411500%-1.92
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W03115-4.5-3.77%-2.85
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
22W02119.500%+0.53
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
22W01119.500%+0.42
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
21W52119.5+2.5+2.14%0
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51117-3-2.5%-1.99
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
21W50120-1.5-1.23%-0.21
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
21W49121.5+2.5+2.1%+1.25
72
84
96
108
120
132
144
156
168
21W48119-1.5-1.24%-0.52
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
21W47120.5+1.5+1.26%+0.94
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1