≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 乖離率河流圖(周)

3025 星通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.4546.5+0.95+2.04%3.33%46.6548.246.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143681.8萬152939股/筆47.773.4112.620.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2191,049萬221993張/筆47.82-2 (-4.12%)

連續漲跌: 連3跌→漲  ( +0.95元 / +2.04%)

財報評分: 最新72分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 星通董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

3025 星通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.45-0.1-0.21%-5.81
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
26W4547.55-4.95-9.43%-8.8
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
26W4452.5-1.5-2.78%-3.31
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W4354-0.5-0.92%-1.86
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W4254.5-1.7-3.02%-0.23
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
26W4156.2+0.8+1.44%+4.27
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
26W4055.4+3+5.73%+5.47
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
26W3952.4+0.8+1.55%+1.26
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
26W3851.6+0.9+1.78%-0.86
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
26W3750.7-1.6-3.06%-4.65
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
26W3652.3-1.3-2.43%-4.3
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
26W3553.6-2.5-4.46%-2.46
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
26W3456.1-0.5-0.88%+1.95
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W3356.6+3.1+5.79%+2.91
33
38.5
44
49.5
55
60.5
66
71.5
77
26W3253.5-0.4-0.74%-2.37
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
26W3153.9-2.1-3.75%-4.39
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
26W3056+0.2+0.36%-6.51
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26W2955.8-4-6.69%-11
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2859.8-8.2-12.1%-10
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
26W2768+0.9+1.34%-1.88
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W2667.1-3.9-5.49%-4.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
26W2571-0.1-0.14%-1.11
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
26W2471.1+0.5+0.71%-0.97
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
26W2370.6-3.9-5.23%+2.17
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
26W2274.5+3.5+4.93%+10.7
40.36
47.09
53.82
60.55
67.28
74
80.73
87.46
94.18
26W2171+10.7+17.7%+11.5
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
26W2060.3-3-4.74%-0.7
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
26W1963.3+3.2+5.32%+2.47
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
26W1860.1+0.9+1.52%-3.34
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
26W1759.2-5.3-8.22%-3.74
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
26W1664.5-0.4-0.62%+4.67
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
26W1564.9+7.5+13.1%+6.44
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
26W1457.4-2.3-3.85%-4.65
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26W1359.7-2.2-3.55%-0.91
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
26W1261.9+0.1+0.16%+3.25
35.97
41.96
47.96
53.96
59.95
65.95
71.94
77.94
83.93
26W1161.8+4.2+7.29%+6.55
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1057.6-0.9-1.54%-0.35
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26W0958.5+4.4+8.13%-3.58
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
26W0754.1-6.9-11.3%-15.3
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26W0661-8.1-11.7%-10.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
26W0569.1-2.3-3.22%-2.5
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.22
26W0471.4-0.7-0.97%+2.26
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
26W0372.1+1.2+1.69%+4.95
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26W0270.9+6+9.24%+6.46
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26W0164.9-2-2.99%+0.82
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W5266.9+3.2+5.02%+8.47
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W5163.7+1.7+2.74%+10.3
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
25W5062+7.9+14.6%+17.8
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
25W4954.1+2.9+5.66%+11.8
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W4851.2+8+18.5%+11
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
25W4743.2-1.9-4.21%-3.46
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
25W4645.1+0.05+0.11%-1.31
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W4545.05-0.6-1.31%-1.96
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
25W4445.65-1.35-2.87%-1.54
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4347+0.9+1.95%+3.52
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
25W4246.1-0.6-1.28%+4.12
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
25W4146.7+4.9+11.7%+6.65
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W4041.8-0.7-1.65%-3.35
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
25W3942.5-1.65-3.74%-5.16
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
25W3844.15-0.4-0.9%-6.88
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
25W3744.55-3.5-7.28%-8.62
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
25W3648.05-4.85-9.17%-4.78
30.28
35.32
40.37
45.42
50.46
55.51
60.56
65.6
70.65
25W3552.9+3.4+6.87%+4.19
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W3449.5-1.9-3.7%-1.05
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
25W3351.4+2.1+4.26%+2.57
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
25W3249.3-0.6-1.2%-0.73
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
25W3149.9+0.05+0.1%+0.88
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
25W3049.85+0.25+0.5%+0.73
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
25W2949.6+1.1+2.27%+0.51
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W2848.5-1.5-3%-1.25
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
25W2750+0.7+1.42%+1.39
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
25W2649.3+0.65+1.34%-0.53
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2548.65-0.65-1.32%-2.58
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
25W2449.3-1.7-3.33%-3.1
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W2351+0.2+0.39%-1.4
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
25W2250.8-1.6-3.05%-2.35
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
25W2152.4-0.3-0.57%-0.05
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
25W2052.7+0.5+0.96%+1.44
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
25W1952.2-0.2-0.38%+1.8
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W1852.4+1.9+3.76%+3.97
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W1750.5+0.5+1%-3.49
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
25W1650+1.3+2.67%-9.21
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
25W1548.7-11.4-19%-16.9
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
25W1460.1-1.4-2.28%-3.34
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
25W1361.5-2.6-4.06%-2.81
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
25W1264.1+1.1+1.75%-1.46
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
25W1163-1.5-2.33%-5.37
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W1064.5-4.1-5.98%-5.67
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
25W0968.6-1.6-2.28%-1.33
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
25W0870.200%+0.86
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0770.2+1.1+1.59%+2.07
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
25W0669.1+0.2+0.29%+0.33
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
25W0468.9+2+2.99%-3.77
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
25W0366.9-3.7-5.24%-8.1
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
25W0270.6-9.4-11.8%-5.2
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
25W0180+6.3+8.55%+5.3
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
24W5273.7+0.1+0.14%-2.55
45.38
52.94
60.5
68.06
75.63
83.19
90.75
98.31
105.9
24W5173.6-3-3.92%-3.06
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
24W5076.6-2-2.54%+0.82
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
24W4978.6+3.7+4.94%+3.49
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
24W4874.9+1.1+1.49%-1.19
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W4773.8-2.7-3.53%-2.73
45.52
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
24W4676.5-1.5-1.92%+0.99
45.45
53.02
60.6
68.18
75.75
83.32
90.9
98.48
106
24W4578+2.8+3.72%+1.99
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
24W4475.2+1.9+2.59%-2.56
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
24W4373.3-6.1-7.68%-5.94
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
24W4279.4-1.4-1.73%+4.58
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
24W4180.8+2.6+3.32%+12.2
43.22
50.42
57.62
64.82
72.03
79.23
86.43
93.63
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4078.2+12.9+19.8%+14.7
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
24W3965.3+1.5+2.35%+2.83
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24W3863.8-1.6-2.45%+1.55
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
24W3765.4+5.9+9.92%+3.36
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W3659.5-3.1-4.95%-5.74
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
24W3562.6-3-4.57%-1.77
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
24W3465.6+0.8+1.23%+3.35
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
24W3364.8+2.9+4.68%+2.21
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W3261.9+0.3+0.49%-3.47
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
24W3161.6-3.7-5.67%-7.26
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
24W3065.3-2.4-3.55%-6.08
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
24W2967.7-3.4-4.78%-5.41
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
24W2871.1-2.9-3.92%-3.69
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
24W2774+0.5+0.68%+1.58
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W2673.5-3.2-4.17%+2.3
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
24W2576.7+9.5+14.1%+8.72
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
24W2467.2-2.8-4%-1.43
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.44
24W2370+1.7+2.49%+2.9
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2268.3+1.1+1.64%+2.4
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24W2167.2+0.6+0.9%-0.07
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
24W2066.6+1.9+2.94%-1
40.36
47.09
53.82
60.55
67.28
74
80.73
87.46
94.18
24W1964.7-5.8-8.23%-4.15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24W1870.5+3.2+4.75%+2.96
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
24W1767.3-0.2-0.3%-1.61
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24W1667.5-1.1-1.6%-2.84
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
24W1568.6-1.6-2.28%-1.47
41.78
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.48
24W1470.2-1.4-1.96%+1.23
41.61
48.54
55.48
62.42
69.35
76.29
83.22
90.16
97.09
24W1371.6+3.5+5.14%+5.18
40.84
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.3
24W1268.1+0.6+0.89%-0.62
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
24W1167.5+2.4+3.69%-4.59
42.45
49.52
56.6
63.68
70.75
77.82
84.9
91.98
99.05
24W1065.1-8.3-11.3%-6.53
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
24W0973.4-3.6-4.68%+8.5
40.59
47.36
54.12
60.89
67.65
74.42
81.18
87.94
94.71
24W0877+13.9+22%+20.3
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
24W0763.1+6+10.5%+5.39
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
24W0657.1-1.7-2.89%-6.36
36.58
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.36
24W0558.8-1.7-2.81%-5.43
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0460.5-7-10.4%+0.04
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
24W0367.5+5.6+9.05%+17.1
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
24W0261.9+9.9+19%+16.7
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W0152+2.9+5.91%+3.64
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.24
23W5249.100%+0.43
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
23W5149.1-1.4-2.77%+1.55
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
23W5050.5+3.65+7.79%+5.48
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
23W4846.85-0.1-0.21%+1.54
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W4746.95-0.25-0.53%+2.9
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
23W4647.2+3.65+8.38%+3.31
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W4543.55-1.25-2.79%-4.55
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
23W4444.8-2.4-5.08%-3.63
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
23W4347.2+0.25+0.53%+2.86
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
23W4246.95-0.05-0.11%+5.21
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23W4147+4.6+10.8%+8.61
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W4042.4+0.25+0.59%+0.3
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W3942.15+0.6+1.44%-0.27
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
23W3841.55-1.45-3.37%-0.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3743+0.65+1.53%+2.26
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23W3642.35+2.05+5.09%+1.86
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
23W3540.3-2.25-5.29%-1.68
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
23W3442.55+1.45+3.53%+0.8
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
23W3341.1+1.1+2.75%-3.29
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23W3240-5.2-11.5%-8.52
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
23W3145.2+1.5+3.43%-2.8
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
23W3043.7-2.3-5%-8.02
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
23W2946-5.1-9.98%-4.09
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
23W2851.1+1.85+3.76%+7.16
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W2749.25+3.75+8.24%+7.5
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
23W2645.5+0.6+1.34%+1.68
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
23W2544.9+1.3+2.98%+1.61
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
23W2443.6-1.4-3.11%+1.13
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
23W2345+1.75+4.05%+9.22
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W2243.25+2.65+6.53%+15.9
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
23W2140.6+4.65+12.9%+18.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W2035.95+6.5+22.1%+11.2
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1929.45-1.75-5.61%-5.15
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W1831.2-1.5-4.59%-2.31
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W1732.7+1.85+6%+2.15
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23W1630.85-2.15-6.52%+0.28
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
23W1533+1.5+4.76%+12
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
23W1431.5+3.8+13.7%+17.4
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
23W1327.7+2+7.78%+12.4
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W1225.7+3.3+14.7%+10.2
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
23W1122.4-0.35-1.54%+0.79
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
23W1022.75+0.35+1.56%+3.76
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
23W0922.4+1.05+4.92%+4.98
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
23W0821.35+0.15+0.71%+2.34
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W0721.2+0.8+3.92%+3.48
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23W0620.4-0.1-0.49%+1.3
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
23W0520.5+0.65+3.27%+1.42
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W0319.85+0.05+0.25%-1.85
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W0219.8-0.9-4.35%-3
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
23W0120.7+0.15+0.73%-0.12
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.55-0.05-0.24%-1.44
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
22W5220.6-0.45-2.14%-5.77
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W5121.05-0.15-0.71%-5.61
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W5021.2-3.4-13.8%-6.76
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W4924.6+2.25+10.1%+8.91
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W4822.35-0.45-1.97%+1.76
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W4722.8+2.2+10.7%+7.04
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W4620.6-1.5-6.79%-0.78
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W4522.1+2.4+12.2%+5.05
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W4419.7-0.95-4.6%-9.27
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
22W4320.65-1.05-4.84%-9.97
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
22W4221.7-3.1-12.5%-6.36
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W4124.8+0.2+0.81%+6.44
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4024.6+3+13.9%+11.7
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
22W3921.6-0.6-2.7%+1.23
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W3822.2+2.5+12.7%+4.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W3719.7-2.15-9.84%-6.75
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
22W3621.85+0.4+1.86%+2.64
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3521.45-0.05-0.23%+4.06
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
22W3421.5+1.15+5.65%+8.65
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W3320.35+1.2+6.27%+7.96
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W3219.15+1+5.51%+4.93
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
22W3118.15+0.4+2.25%+1.61
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
22W3017.75-0.2-1.11%+2.38
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W2917.95+0.35+1.99%+3.01
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W2817.6+1.55+9.66%+0.07
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W2716.05-2.05-11.3%-11.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W2618.1-0.5-2.69%-5.91
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W2518.6-1.05-5.34%-6.06
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2419.65-0.95-4.61%-2.48
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W2320.6+0.25+1.23%+2.68
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
22W2220.35+0.35+1.75%+3.1
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
22W2120+0.7+3.63%+2.17
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
22W2019.300%-3.08
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W1919.3-0.4-2.03%-4.69
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
22W1819.7-1.65-7.73%-5.63
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721.35+0.7+3.39%+0.41
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
22W1620.65-1.15-5.28%-2.82
12.75
14.87
17
19.12
21.25
23.38
25.5
27.62
29.75
22W1521.8+0.55+2.59%+4.62
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W1421.25-0.05-0.23%+5.72
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W1321.3+2.3+12.1%+7.44
11.9
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.76
22W1219+0.15+0.8%-2.38
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W1118.85-1.3-6.45%-5.87
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W1020.15+0.3+1.51%-1.95
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W0919.85-1.4-6.59%-2.4
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
22W0821.25+0.3+1.43%+4.55
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W0720.95+1.65+8.55%+3.91
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W0519.3-0.5-2.53%-5.22
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W0419.8-0.8-3.88%-7.8
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
22W0320.6-1.15-5.29%-8.14
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W0221.75-2-8.42%-6.95
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W0123.75+0.15+0.64%+0.21
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21W5223.6-0.8-3.28%-0.05
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
21W5124.4+1.35+5.86%+4
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.05-0.35-1.5%-3.4
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
21W4923.4+0.4+1.74%-4.49
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21W4823-3-11.5%-8.05
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
21W4726+0.4+1.56%+3.53
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16