≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 乖離率河流圖(周)

3024 憶聲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.65+0.25+2.15%2.15%11.6511.911.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
493581.2萬2292.15張/筆11.81.09198.3-2.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
298349.5萬2011.48張/筆11.72-0.05 (-0.43%)

連續漲跌: 首日上漲  ( +0.25元 / +2.15%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 憶聲電子10月營收9,168萬元 車電業務穩步推進 (Anue鉅亨 11/10 16:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告。 (公告訊息 11/10 14:50)

• 憶聲董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:42)

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

3024 憶聲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.9+0.2+1.71%-4.13
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
26W4511.7-1.25-9.65%-9.13
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
26W4412.95-0.15-1.15%-3.63
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W4313.1-0.65-4.73%-4.38
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W4213.75-0.2-1.43%-2.31
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W4113.95-0.05-0.36%-3.21
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W4014-0.6-4.11%-3.61
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W3914.6-0.5-3.31%+0.43
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W3815.1+0.7+4.86%+3.78
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
26W3714.4+0.35+2.49%+1.14
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26W3614.05-0.6-4.1%+0.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W3514.65+0.8+5.78%+7.23
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26W3413.85+0.4+2.97%+6.33
7.815
9.118
10.42
11.72
13.02
14.33
15.63
16.93
18.24
26W3313.45+0.75+5.91%+4.36
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26W3212.7+0.6+4.96%-2.87
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
26W3112.1-1.2-9.02%-6.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W3013.3-0.9-6.34%+1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W2914.2+1.8+14.5%+11.2
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.4-0.1-0.8%+1.02
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
26W2712.5+0.5+4.17%+1.83
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
26W2612-0.2-1.64%-3.52
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
26W2512.2-0.2-1.61%-7.14
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
26W2412.4-0.75-5.7%-14.4
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W2313.15-1.65-11.1%-15.7
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W2214.8-2.8-15.9%-6.77
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W2117.6+0.75+4.45%+14.7
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W2016.85+2.6+18.2%+17
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W1914.25+1.55+12.2%+10.3
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
26W1812.7-1.1-7.97%+6.83
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
26W1713.8+2.85+26%+22.5
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
26W1610.95+0.85+8.42%+5.67
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
26W1510.1-0.1-0.98%-1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
26W1410.200%-1.09
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
26W1310.2-0.5-4.67%-1.81
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
26W1210.7+0.55+5.42%+2.27
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
26W1110.15-0.35-3.33%-2.05
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.500%+1.08
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
26W0910.5+0.2+1.94%+0.96
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W0710.3+0.05+0.49%-2.49
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
26W0610.25-0.3-2.84%-4.98
6.472
7.551
8.63
9.709
10.79
11.87
12.94
14.02
15.1
26W0510.55-0.6-5.38%-4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W0411.15-0.05-0.45%-0.56
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
26W0311.2+0.1+0.9%-0.78
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
26W0211.1-0.3-2.63%-1.55
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
26W0111.4-0.05-0.44%+1.56
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W5211.45+0.3+2.69%+3.62
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W5111.15+0.25+2.29%+2.88
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
25W5010.9+0.2+1.87%+3.34
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
25W4910.7+0.1+0.94%+0.97
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
25W4810.6+0.61+6.11%-0.91
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
25W479.99-1.11-10%-8.12
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
25W4611.100%-1.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W4511.1-0.2-1.77%-3.16
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W4411.3-0.2-1.74%-5.64
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.5-0.45-3.77%-7.07
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
25W4211.95-1.2-9.13%-6.73
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W4113.15+0.25+1.94%-0.19
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25W4012.9-0.35-2.64%-1.9
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W3913.25-0.15-1.12%-0.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W3813.4+0.35+2.68%+1.42
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25W3713.05-0.45-3.33%-0.29
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
25W3613.5+0.6+4.65%+2.96
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W3512.900%-1.15
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W3412.9-0.25-1.9%-1.62
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W3313.15-0.1-0.75%+0.57
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W3213.25+0.1+0.76%+1.53
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W3113.15+0.4+3.14%+0.57
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W3012.75-0.3-2.3%-2.86
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W2913.05-0.3-2.25%-2.7
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W2813.3500%-1.2
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W2713.35-0.55-3.96%-1.48
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25W2613.9+0.45+3.35%+0.36
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.45-0.05-0.37%-4.86
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W2413.5-1.05-7.22%-8.16
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W2314.55-0.5-3.32%-4.35
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W2215.05-0.65-4.14%-2.51
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W2115.7+0.15+0.96%+0.96
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W2015.55+0.1+0.65%+1.3
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W1915.45-0.05-0.32%+2.74
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W1815.5+0.6+4.03%+6.71
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W1714.9+0.6+4.2%+0.08
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W1614.3+0.9+6.72%-6.84
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W1513.4-3.55-20.9%-16.4
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W1416.95+0.2+1.19%-0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1316.75-0.3-1.76%-3.67
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
25W1217.05-0.6-3.4%-3.81
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W1117.65-0.45-2.49%-1.6
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W1018.100%+2.12
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W0918.1+0.2+1.12%+2.26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W0817.9+1.1+6.55%+2.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.8-1.2-6.67%-2.96
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
25W0618+0.75+4.35%+2.64
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W0417.25+0.05+0.29%-3.16
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W0317.2-0.5-2.82%-5.75
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
25W0217.7-1.4-7.33%-5.85
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W0119.1+0.1+0.53%-1.29
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W5219-0.4-2.06%-4.82
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
24W5119.4-0.5-2.51%-5.02
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W5019.9-1.65-7.66%-3.28
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W4921.55+0.7+3.36%+3.67
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W4820.85+0.85+4.25%+4.05
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W4720-0.75-3.61%+3.03
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W4620.75+2.2+11.9%+9.64
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W4518.55+0.2+1.09%+1.92
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4418.35+0.3+1.66%+2.16
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W4318.05+0.2+1.12%-0.62
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
24W4217.85+0.25+1.42%-3.19
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
24W4117.6-1.55-8.09%-6.32
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.1500%-0.2
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
24W3919.15-0.1-0.52%-0.91
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W3819.25+0.05+0.26%-3.02
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W3719.2-0.5-2.54%-4.89
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
24W3619.7-1.55-7.29%-5.23
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W3521.25+0.65+3.16%-2.13
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
24W3420.6-1-4.63%-7.78
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
24W3321.6-1.8-7.69%-4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W3223.4-0.35-1.47%+3.37
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
24W3123.75+2.5+11.8%+7.34
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
24W3021.25-0.9-4.06%-2.47
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W2922.15+0.8+3.75%-0.67
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W2821.35-1.05-4.69%-2.51
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2722.4-0.9-3.86%+2.34
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
24W2623.3+2.75+13.4%+6.39
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W2520.55-0.75-3.52%-4.42
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W2421.3-1.15-5.12%-0.81
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
24W2322.45+0.75+3.46%+5.09
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.7+1.25+6.11%+5.53
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
24W2120.45-0.4-1.92%+0.68
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W2020.85+1.6+8.31%+3.8
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24W1919.25-1.45-7%-0.71
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
24W1820.7+1.15+5.88%+7.12
11.6
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1719.55+1.5+8.31%+5.53
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W1618.05-0.95-5%+0.77
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W1519+1.5+8.57%+7.42
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W1417.5+0.4+2.34%+0.79
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W1317.1-0.05-0.29%-1.51
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24W1217.15-0.55-3.11%-2.21
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
24W1117.7+0.2+1.14%-0.77
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W1017.5-0.3-1.69%-2.44
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W0917.8-0.55-3%-1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W0818.35+0.25+1.38%+1.03
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W0718.1-0.05-0.28%-0.82
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
24W0618.15+0.1+0.55%0
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
24W0518.05-0.65-3.48%-0.41
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.7+1+5.65%+2.54
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W0317.7-0.35-1.94%-3.08
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W0218.05-0.45-2.43%-0.07
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W0118.5-0.3-1.6%+3.28
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W5218.8+1.9+11.2%+6.36
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
23W5116.9-0.55-3.15%-3.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
23W5017.45-0.1-0.57%-0.99
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W4917.55-0.45-2.5%+0.79
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W4818+0.5+2.86%+4.73
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
23W4717.5+0.9+5.42%+5.34
9.968
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W4616.6-0.05-0.3%+2.95
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
23W4516.65+0.95+6.05%+6.05
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W4415.7+0.15+0.96%+2.03
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
23W4315.55+0.65+4.36%+1.39
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W4214.9-0.5-3.25%-2.69
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W4115.4-0.1-0.65%-0.08
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W4015.5+0.05+0.32%-1.12
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.94
23W3915.45+0.15+0.98%-2.98
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.3-1.15-6.99%-6.42
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W3716.45-0.05-0.3%-1.05
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.28
23W3616.5-0.65-3.79%-1.27
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W3517.15+0.75+4.57%+1.7
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W3416.4-0.4-2.38%-4.93
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W3316.8-0.3-1.75%-4.95
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W3217.1-1.6-8.56%-4.4
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W3118.7+0.6+3.31%+5.87
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W3018.1+0.45+2.55%+8.38
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W2917.65+1.45+8.95%+10.1
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W2816.2+1.35+9.09%+3.6
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W2714.85-0.6-3.88%-4.96
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W2615.45-0.6-3.74%-1.98
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W2516.05-0.1-0.62%+2.8
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
23W2416.15+0.75+4.87%+5.56
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W2315.4+0.55+3.7%+4.14
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23W2214.85+0.05+0.34%+3.04
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W2114.8+0.7+4.96%+2.25
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.1+0.2+1.44%-2.84
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
23W1913.9-1.2-7.95%-4.71
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W1815.1+0.15+1%+2.11
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23W1714.95+0.55+3.82%+1.7
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W1614.4-0.3-2.04%-1.96
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W1514.7-0.05-0.34%-1.01
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W1414.75-0.15-1.01%-0.08
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W1314.9-0.15-1%+1.53
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W1215.05+0.7+4.88%+3.61
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W1114.35-0.05-0.35%+0.88
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23W1014.4+0.1+0.7%+1.59
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W0914.3+0.45+3.25%+3.25
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23W0813.85-0.3-2.12%+2.03
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W0714.15+1.05+8.02%+5.89
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23W0613.1-0.1-0.76%-0.19
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W0513.2+0.2+1.54%-0.09
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23W0313-0.2-1.52%-1.98
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W0213.2-0.25-1.86%-1.03
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.45+0.05+0.37%+0
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W5313.4+0.1+0.75%-0.83
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
22W5213.3-0.35-2.56%-1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W5113.65-0.05-0.36%+0.55
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
22W5013.7+0.15+1.11%+2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W4913.55+0.15+1.12%+2.85
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W4813.4+0.45+3.47%+3.28
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W4712.95+0.15+1.17%+1.27
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
22W4612.8+0.05+0.39%+1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
22W4512.75+0.1+0.79%+0.89
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W4412.65+0.25+2.02%-0.49
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W4312.4-0.35-2.75%-3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W4212.75-0.3-2.3%-3.68
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
22W4113.05-0.35-2.61%-3.78
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W4013.4-0.35-2.55%-2.55
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W3913.75-0.3-2.14%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3814.05+0.25+1.81%+1.26
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W3713.8+0.2+1.47%+0.36
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.6-0.45-3.2%-0.27
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
22W3514.05+0.5+3.69%+4.27
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
22W3413.55+0.2+1.5%+2.85
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W3313.35+0.4+3.09%+4.6
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W3212.95+0.1+0.78%+4.33
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
22W3112.85+0.95+7.98%+5.54
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
22W3011.9-0.05-0.42%+0
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22W2911.95-0.05-0.42%-0.1
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
22W2812+0.25+2.13%+0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
22W2711.75-0.4-3.29%-3.39
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
22W2612.15+0.15+1.25%-1.52
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
22W2512-0.75-5.88%-3.61
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
22W2412.75+0.3+2.41%+1.8
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W2312.45-0.15-1.19%+1.53
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
22W2212.6+0.3+2.44%+3.49
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
22W2112.3+0.6+5.13%+1.76
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W2011.7-0.4-3.31%-5.07
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
22W1912.1-0.15-1.22%-4.35
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.25-1-7.55%-4.95
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
22W1713.25+0.25+1.92%+0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W1613-0.05-0.38%-0.29
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W1513.05-0.45-3.33%+1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W1413.5+0.9+7.14%+6.4
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W1312.6+0.15+1.2%+1.1
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W1212.45+0.25+2.05%+0.1
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
22W1112.2-0.4-3.17%-2.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
22W1012.6+0.1+0.8%-0.98
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
22W0912.5-0.25-1.96%-1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W0812.75-0.3-2.3%-0.97
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W0713.05+0.35+2.76%+0.68
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W0512.7-0.3-2.31%-2.59
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W0413-0.1-0.76%-2.71
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22W0313.1-0.25-1.87%-3.68
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W0213.35-0.65-4.64%-2.82
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
22W0114+0.05+0.36%+0.09
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
21W5213.95+0.3+2.2%+0.72
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.65-0.7-4.88%-0.55
8.235
9.608
10.98
12.35
13.72
15.1
16.47
17.84
19.22
21W5014.35+0.9+6.69%+5.03
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
21W4913.4500%-0.92
8.145
9.502
10.86
12.22
13.58
14.93
16.29
17.65
19
21W4813.45+0.05+0.37%-2.54
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21W4713.4-0.6-4.29%-3.77
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5