≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 乖離率河流圖(周)

2753 八方雲集

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176175+1+0.57%1.43%176177.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1061,860萬264400股/筆176.23.1112.540.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3526,180萬597590張/筆175.4-2 (-1.13%)

連續漲跌: 首日上漲  ( +1元 / +0.57%)

財報評分: 最新64分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 八方雲集董事會通過與百分之百持股之子公司集元食品股份有限公司簡易合併 (公告訊息 11/11 19:04)

• 八方雲集董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:31)

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

2753 八方雲集 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46176+0.5+0.28%-1.4
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
26W45175.5-4.5-2.5%-2.84
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
26W44180-2.5-1.37%-1.64
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W43182.5-2-1.08%-0.95
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
26W42184.5-0.5-0.27%+0.48
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
26W4118500%+1.37
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
26W40185+5+2.78%+2.35
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
26W3918000%+0.35
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
26W38180+2+1.12%+0.35
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
26W37178-1.5-0.84%-1.86
108.8
127
145.1
163.2
181.4
199.5
217.6
235.8
253.9
26W36179.5-0.5-0.28%-1.64
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
26W35180-8-4.26%-1.57
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
26W34188+5.5+3.01%+2.59
110
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.6
26W33182.5+1.5+0.83%+0.9
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
26W32181-0.5-0.28%+1.12
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
26W31181.5+3+1.68%+2.11
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
26W30178.5+3.5+2%+0.28
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
26W29175-1-0.57%-3.25
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28176-6.5-3.56%-4.28
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
26W27182.5-7.5-3.95%-2.67
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
26W26190+3+1.6%+1.6
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
26W25187-3.5-1.84%+1.98
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
26W24190.5+10+5.54%+5.83
108
126
144
162
180
198
216
234
252
26W23180.5+5+2.85%+2.19
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
26W22175.5+2+1.15%-0.64
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
26W21173.5-3.5-1.98%-2.05
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
26W20177-3.5-1.94%-0.84
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
26W19180.5+3+1.69%+0.49
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
26W18177.5-1.5-0.84%-1.18
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
26W17179-2.5-1.38%-0.62
108.1
126.1
144.1
162.1
180.1
198.1
216.2
234.2
252.2
26W16181.5+1+0.55%+0.48
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
26W15180.5+1+0.56%-0.07
108.4
126.4
144.5
162.6
180.6
198.7
216.8
234.8
252.9
26W14179.5-1.5-0.83%-1.31
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
26W13181-0.5-0.28%-1.3
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
26W12181.5-4-2.16%-1.49
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
26W11185.500%+0.34
110.9
129.4
147.9
166.4
184.9
203.4
221.8
240.3
258.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10185.5+1+0.54%+0.95
110.2
128.6
147
165.4
183.8
202.1
220.5
238.9
257.2
26W09184.5+0.5+0.27%+1.58
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
26W07184+3+1.66%+1.59
108.7
126.8
144.9
163
181.1
199.2
217.4
235.5
253.6
26W06181+4+2.26%-0.28
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
26W05177-5.5-3.01%-4
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
26W04182.5-3-1.62%-2.73
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
26W03185.5-7-3.64%-2.11
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
26W02192.5+2.5+1.32%+0.26
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
26W0119000%-1.55
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
25W52190-5.5-2.81%-1.75
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
25W51195.5-1-0.51%+0.51
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
25W50196.5+5+2.61%+1.55
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
25W49191.5-3-1.54%-1.42
116.6
136
155.4
174.8
194.2
213.7
233.1
252.5
272
25W48194.5+3+1.57%-0.95
117.8
137.5
157.1
176.7
196.4
216
235.6
255.3
274.9
25W47191.5-8-4.01%-2.23
117.5
137.1
156.7
176.3
195.9
215.5
235
254.6
274.2
25W46199.5-0.5-0.25%+2.57
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
25W45200+7.5+3.9%+4.3
115
134.2
153.4
172.6
191.8
210.9
230.1
249.3
268.4
25W44192.5+6.5+3.49%+1.65
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43186-2.5-1.33%-2.43
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
25W42188.5-2-1.05%-3.08
116.7
136.1
155.6
175
194.5
214
233.4
252.8
272.3
25W41190.5-7-3.54%-3.48
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
25W40197.5-4-1.99%-1.8
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
25W39201.5+1.5+0.75%-0.31
121.3
141.5
161.7
181.9
202.1
222.3
242.6
262.8
283
25W38200-5.5-2.68%+0.25
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
25W37205.5+4+1.99%+3.53
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
25W36201.5+10.5+5.5%+2.68
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
25W35191-5-2.55%-1.16
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
25W34196-0.5-0.25%+1.69
115.6
134.9
154.2
173.5
192.8
212
231.3
250.6
269.8
25W33196.5+7+3.69%+2.88
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
25W32189.5+0.5+0.26%-0.33
114.1
133.1
152.1
171.1
190.1
209.1
228.2
247.2
266.2
25W3118900%-0.53
114
133
152
171
190
209
228
247
266
25W30189-4-2.07%+0.73
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
25W29193+4+2.12%+4.25
111.1
129.6
148.1
166.6
185.1
203.6
222.2
240.7
259.2
25W28189+9.5+5.29%+4.28
108.8
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
25W27179.5+0.5+0.28%+0.91
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
25W26179+1.5+0.85%+0.49
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25177.5+2+1.14%-2.94
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
25W24175.5-5-2.77%-6.65
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
25W23180.5-17.5-8.84%-5.81
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
25W2219800%+1.34
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
25W21198+8+4.21%+2.39
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
25W20190-5.5-2.81%+0.4
113.6
132.5
151.4
170.3
189.2
208.2
227.1
246
265
25W19195.5+5.5+2.89%+4.06
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
25W18190+8.5+4.68%+2.91
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
25W17181.5-3-1.63%-0.48
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
25W16184.5+2+1.1%+1.79
108.8
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
25W15182.5+1.5+0.83%+2.03
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
25W14181+4+2.26%+2.55
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
25W13177+2+1.14%+2.46
103.6
120.9
138.2
155.5
172.8
190
207.3
224.6
241.8
25W12175+2+1.16%+3.55
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W11173+7+4.22%+4.85
99
115.5
132
148.5
165
181.5
198
214.5
231
25W10166+4+2.47%+2.71
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
25W09162+3+1.89%+0.62
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W08159-0.5-0.31%+0.63
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07159.5-4-2.45%+2.74
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
25W06163.5+13.5+9%+7.39
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
25W04150+2+1.35%+1.01
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
25W03148+0.5+0.34%+0.08
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
25W02147.5-1-0.67%+0.08
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
25W01148.5+1+0.68%+0.51
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
24W52147.5+1.5+1.03%-0.08
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
24W51146-3-2.01%-1.1
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
24W50149+1+0.68%+0.42
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
24W49148+0.5+0.34%-0.08
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
24W48147.5-1.5-1.01%-1.09
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
24W47149+1+0.68%-1.08
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
24W46148-4-2.63%-3.27
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24W45152-1.5-0.98%-2.33
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
24W44153.5-5-3.15%-1.13
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
24W43158.500%+2.84
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
24W42158.5+8+5.32%+4.28
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W41150.5+1.5+1.01%+0.08
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40149-1-0.67%-0.75
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
24W39150-2-1.32%+0.17
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
24W38152+2.5+1.67%+1.33
90
105
120
135
150
165
180
195
210
24W37149.5+2+1.36%-0.99
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
24W36147.5-3.5-2.32%-3.36
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
24W35151-5-3.21%-1.79
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
24W3415600%+0.32
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
24W33156+4+2.63%-0.08
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
24W32152-6-3.8%-3.57
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
24W31158-0.5-0.32%-1.48
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
24W30158.5-3.5-2.16%-1.93
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
24W29162-1-0.61%-0.38
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
24W2816300%+0.08
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
24W27163+0.5+0.31%-0.38
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
24W26162.5-0.5-0.31%-1.29
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W25163-3-1.81%-1.66
99.45
116
132.6
149.2
165.8
182.3
198.9
215.5
232
24W24166-1-0.6%-0.52
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
24W2316700%-0.3
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22167-0.5-0.3%-1.4
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
24W21167.5-1-0.59%-1.62
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
24W20168.5-6-3.44%-1.17
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
24W19174.5+4+2.35%+2.95
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
24W18170.5+2+1.19%+1.64
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
24W17168.5+4+2.43%+0.52
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
24W16164.5-3-1.79%-2.01
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
24W15167.5-2.5-1.47%-0.3
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W14170+0.5+0.29%+1.72
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
24W13169.5+4.5+2.73%+2.03
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
24W12165+1+0.61%-0.83
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
24W11164-2-1.2%-1.87
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
24W10166-4.5-2.64%-1.19
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W09170.5+2.5+1.49%+2.1
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
24W08168+0.5+0.3%+1.66
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.4
24W07167.5+5.5+3.4%+1.98
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
230
24W06162-1.5-0.92%-0.77
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
24W05163.5-0.5-0.3%-0.83
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04164+0.5+0.31%-1.35
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W03163.5-5-2.97%-2.61
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
24W02168.5-0.5-0.3%-0.3
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
24W01169-1.5-0.88%-0.81
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
23W52170.5+2.5+1.49%-0.66
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
23W51168-6-3.45%-2.33
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
23W5017400%+0.22
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
23W49174+2+1.16%-0.71
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
23W48172-2.5-1.43%-1.85
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
23W47174.5-6-3.32%-0.5
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
23W46180.5+6.5+3.74%+4.18
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
23W45174+1.5+0.87%+2.35
102
119
136
153
170
187
204
221
238
23W44172.5+6.5+3.92%+1.69
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W43166-1.5-0.9%-2.28
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
23W42167.5-5-2.9%-3.32
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
23W41172.5-1-0.58%-0.36
103.9
121.2
138.5
155.8
173.1
190.4
207.8
225.1
242.4
23W40173.5-6-3.34%+0.43
103.6
120.9
138.2
155.5
172.8
190
207.3
224.6
241.8
23W39179.5+12.5+7.49%+5.05
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38167-4-2.34%-0.96
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
23W37171+5+3.01%+1.11
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
23W36166-4.5-2.64%-1.41
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
23W35170.5+1.5+0.89%-0.22
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
23W34169+1+0.6%-0.37
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
23W33168-8-4.55%-0.52
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
23W32176+10.5+6.34%+4.53
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
23W31165.5-0.5-0.3%-1.56
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
23W3016600%-2.06
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
23W29166-9-5.14%-3.84
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
23W28175+4+2.34%-2.3
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
23W27171-7.5-4.2%-6.75
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
23W26178.5-13.5-7.03%-6.05
114
133
152
171
190
209
228
247
266
23W2519200%+0.72
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
23W24192-5.5-2.78%+4.14
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
23W23197.5+16.5+9.12%+10.2
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
23W22181+14+8.38%+4.4
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
23W21167-4.5-2.62%-3.05
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20171.5-2.5-1.44%-2.28
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
23W19174-2.5-1.42%-2.25
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23W18176.5-3.5-1.94%-2.35
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
23W17180-1.5-0.83%-1.71
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
23W16181.5-3.5-1.89%-1.56
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
23W15185-1-0.54%-4.39
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
23W14186+1+0.54%-7.06
120.1
140.1
160.1
180.1
200.1
220.1
240.2
260.2
280.2
23W13185-33-15.1%-11.3
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
23W12218+6.5+3.07%-2.13
133.6
155.9
178.2
200.5
222.8
245
267.3
289.6
311.8
23W11211.5-8.5-3.86%-8.44
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
23W10220-21.5-8.9%-8.52
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
23W09241.5-9.5-3.78%-1.63
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
23W08251+1.5+0.6%+5.19
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
23W07249.5+9.5+3.96%+7.2
139.6
162.9
186.2
209.5
232.8
256
279.3
302.6
325.8
23W06240+26+12.1%+5.38
136.6
159.4
182.2
205
227.8
250.5
273.3
296.1
318.8
23W05214-13.5-5.93%-4.04
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
23W03227.5-2-0.87%+0.55
135.8
158.4
181
203.6
226.2
248.9
271.5
294.1
316.8
23W02229.5+8.5+3.85%+4.85
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01221-6-2.64%+4.49
126.9
148
169.2
190.4
211.5
232.6
253.8
275
296.1
22W53227+29+14.6%+7.71
126.4
147.5
168.6
189.7
210.8
231.8
252.9
274
295
22W52198-2-1%-3.83
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
22W51200-18-8.26%-2.68
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
22W50218+10.5+5.06%+6.28
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
22W49207.5+11+5.6%+5.8
117.7
137.3
156.9
176.5
196.1
215.7
235.4
255
274.6
22W48196.5-2-1.01%+4.94
112.4
131.1
149.8
168.5
187.2
206
224.7
243.4
262.2
22W47198.5+16.5+9.07%+9.22
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
22W46182+10+5.81%+4.15
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
22W45172-2.5-1.43%-1.78
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
22W44174.5+4+2.35%-2.04
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
22W43170.5-13-7.08%-4.55
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
22W42183.5-0.5-0.27%+0.62
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
22W41184+7.5+4.25%+3.23
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
22W40176.5-9-4.85%+1.36
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
22W39185.5+18.5+11.1%+8.56
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
22W38167-0.5-0.3%+0.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
22W37167.5+4+2.45%+1.75
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36163.5-4.5-2.68%+2.11
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
22W35168+8.5+5.33%+8.91
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
22W34159.5+10+6.69%+6.87
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
209
22W33149.5+9.5+6.79%+1.96
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
22W32140-8-5.41%-3.61
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.4
22W31148-1-0.67%+0.34
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
22W30149+5+3.47%-0.91
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
22W29144-5-3.36%-6.72
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
22W28149-10.5-6.58%-4.49
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
22W27159.5-5.5-3.33%+2.16
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
22W26165+14.5+9.63%+8.37
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
22W25150.5+1+0.67%+3.97
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
22W24149.5+5.5+3.82%+5
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
22W23144+9+6.67%+3.5
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
22W22135-6-4.26%-1.46
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W21141+4.5+3.3%+4.06
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W20136.5+1+0.74%+2.63
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
22W19135.5+6.5+5.04%+3.24
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18129-2-1.53%-1.43
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
22W17131+1.5+1.16%-0.38
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
22W16129.5-4.5-3.36%-0.38
78
91
104
117
130
143
156
169
182
22W15134+2.5+1.9%+3.98
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
22W14131.5+6.5+5.2%+4.57
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
22W1312500%+0.7
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
22W12125+3.5+2.88%+0.81
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22W11121.5-3.5-2.8%-2.8
75
87.5
100
112.5
125
137.5
150
162.5
175
22W10125+0.5+0.4%-1.19
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W09124.5-4.5-3.49%-1.48
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
22W08129+1.5+1.18%+1.78
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
22W07127.5+3+2.41%+1.09
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
22W05124.5-1.5-1.19%-1.29
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
22W04126-0.5-0.4%-0.88
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
22W03126.5-1-0.78%-0.98
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
22W02127.5-1-0.78%-0.58
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W01128.500%-0.29
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
21W52128.500%+0.1
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51128.5-1.5-1.15%+0.19
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
21W50130+3.5+2.77%+1.07
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
21W49126.5-1.5-1.17%-2.32
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
21W48128-2-1.54%-2.94
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
21W47130-3.5-2.62%-2.07
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8