≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 乖離率河流圖(周)

2754 亞洲藏壽司

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.400%0%61.461.461.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.08萬920股/筆61.291.5813.950.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1487.08萬20711張/筆61.27+0.4 (+0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞洲藏壽司2026年第三季合併財務報告提報董事會 (公告訊息 11/10 17:22)

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4661.4+0.8+1.32%-3.27
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
26W4560.6-4.9-7.48%-6.45
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
26W4465.5-0.9-1.36%-1.43
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
26W4366.4-0.2-0.3%-1.04
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
26W4266.6-0.7-1.04%-1.44
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
26W4167.3-0.8-1.17%-1.25
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
26W4068.1-0.2-0.29%-0.84
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
26W3968.3-0.6-0.87%-0.76
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
26W3868.9-0.5-0.72%-0.47
41.54
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.92
26W3769.4+0.7+1.02%-0.22
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
26W3668.7-1.2-1.72%-1.26
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
26W3569.9-0.3-0.43%-0.39
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
26W3470.2+0.7+1.01%+0.61
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
26W3369.5-1.6-2.25%+0.18
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
26W3271.1+2.8+4.1%+3.01
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
26W3168.3-0.3-0.44%-0.51
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.11
26W3068.6+0.5+0.73%-0.11
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.28
96.14
26W2968.1-1.5-2.16%-0.58
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2869.6+1.2+1.75%+1.64
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
26W2768.4+0.5+0.74%+0.55
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
26W2667.9-0.1-0.15%-0.26
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
26W2568+0.2+0.29%-0.04
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
26W2467.8-0.8-1.17%-2.02
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26W2368.6+0.9+1.33%-1.47
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
26W2267.7-5-6.88%-2.97
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
26W2172.7+3.2+4.6%+3.78
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
26W2069.5+0.3+0.43%+1.16
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26W1969.2+0.4+0.58%+0.73
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26W1868.8+1.5+2.23%+0.29
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
26W1767.3-2.2-3.17%-2.14
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
26W1669.5+0.7+1.02%-0.11
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
26W1568.8-0.7-1.01%-1.4
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
26W1469.5-1-1.42%-2.9
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
26W1370.5+0.2+0.28%-3.26
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
26W1270.3-5.7-7.5%-5.42
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W1176+1.3+1.74%-0.3
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1074.7-1.6-2.1%-2.48
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
26W0976.3-1.6-2.05%-1.52
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
26W0777.9+0.4+0.52%-0.61
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
26W0677.5-0.7-0.9%-2.18
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
26W0578.2-1.7-2.13%-3.31
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
26W0479.9-1.4-1.72%-3.24
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
26W0381.3-2.8-3.33%-3.1
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
26W0284.1-0.9-1.06%-1.03
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
26W0185-0.2-0.23%+0.35
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
25W5285.2-0.4-0.47%+0.74
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
25W5185.6+2.6+3.13%+1.27
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
25W5083-1.5-1.78%-2.27
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
25W4984.5-0.5-0.59%-1.77
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
25W4885-2.2-2.52%-2.69
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
25W4787.2-0.2-0.23%-1.22
52.96
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
25W4687.4-2.4-2.67%-1.91
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
25W4589.8+1.1+1.24%-1.35
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
25W4488.7-1.8-1.99%-4.65
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4390.5-4.6-4.84%-4.86
57.08
66.59
76.1
85.61
95.12
104.6
114.2
123.7
133.2
25W4295.1-2.7-2.76%-1.58
57.97
67.64
77.3
86.96
96.62
106.3
116
125.6
135.3
25W4197.8+0.7+0.72%+0.75
58.24
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
25W4097.1+0.6+0.62%+0.21
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
25W3996.5-0.4-0.41%+0.89
57.39
66.96
76.52
86.08
95.65
105.2
114.8
124.3
133.9
25W3896.9-0.2-0.21%+2.95
56.48
65.89
75.3
84.71
94.12
103.5
113
122.4
131.8
25W3797.1+5+5.43%+5.77
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
25W3692.1+1.7+1.88%+3.37
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
25W3590.4+2.8+3.2%+2.93
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
25W3487.6+1.3+1.51%+1.27
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
25W3386.3-0.7-0.8%+0.2
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
25W3287+1.9+2.23%+1.13
51.62
60.22
68.82
77.42
86.03
94.63
103.2
111.8
120.4
25W3185.1-1-1.16%-0.56
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
25W3086.1+0.2+0.23%+1.09
51.1
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
25W2985.9+0.7+0.82%+2.29
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
25W2885.2+1.7+2.04%+4.16
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W2783.5+2.2+2.71%+3.95
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
25W2681.3+4.1+5.31%+3.21
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2577.2-2.1-2.65%-1.56
47.06
54.9
62.74
70.58
78.43
86.27
94.11
102
109.8
25W2479.3+2+2.59%-0.06
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
25W2377.3-2.6-3.25%-2.55
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
25W2279.9-1-1.24%-1.36
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25W2180.9+1.7+2.15%+0.43
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
25W2079.2-4.8-5.71%+0.57
47.25
55.12
63
70.88
78.75
86.62
94.5
102.4
110.2
25W1984+5.9+7.55%+8.6
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
25W1878.1+4.4+5.97%+5.93
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
25W1773.7+0.1+0.14%-0.67
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25W1673.6+4.1+5.9%-3.82
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
25W1569.5-10.5-13.1%-12.2
47.5
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
25W1480-3-3.61%-3.56
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
25W1383-1.2-1.43%-2.47
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
25W1284.2-0.4-0.47%-2.29
51.71
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
25W1184.6-4-4.51%-3.01
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
25W1088.6+1.3+1.49%+1.03
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
25W0987.3-1.1-1.24%-0.11
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
25W0888.4+1.9+2.2%+1.87
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0786.5-0.9-1.03%+1.11
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
25W0687.4+2.6+3.07%+3.19
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
25W0484.8+1.3+1.56%+1.16
50.3
58.68
67.06
75.44
83.83
92.21
100.6
109
117.4
25W0383.5+0.4+0.48%-1.04
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
25W0283.1-0.8-0.95%-2.32
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
25W0183.9-3.1-3.56%-2.39
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
24W5287+0.7+0.81%-0.17
52.29
61
69.72
78.44
87.15
95.86
104.6
113.3
122
24W5186.3-0.3-0.35%-0.86
52.23
60.93
69.64
78.34
87.05
95.76
104.5
113.2
121.9
24W5086.6-2.1-2.37%-0.12
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24W4988.7+2.1+2.42%+3.29
51.52
60.11
68.7
77.29
85.87
94.46
103
111.6
120.2
24W4886.6+1.7+2%-0.26
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
24W4784.9+1.6+1.92%-3.71
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
24W4683.3-9.2-9.95%-7.34
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
24W4592.5+0.5+0.54%+0
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
24W4492+0.2+0.22%-1.05
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
24W4391.8-1.9-2.03%-2.7
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
24W4293.7-0.7-0.74%-2.34
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
24W4194.4-3.1-3.18%-2.43
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4097.5-0.7-0.71%+0.05
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
24W3998.2+1.3+1.34%+0.41
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24W3896.9-0.3-0.31%-2
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
24W3797.2-1.7-1.72%-2.46
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
24W3698.9-3.6-3.51%-1.1
60
70
80
90
100
110
120
130
140
24W35102.5+2.5+2.5%+1.71
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
24W34100+1.4+1.42%-1.26
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
24W3398.6-3.4-3.33%-3
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
24W32102-2.5-2.39%-1.09
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W31104.5+3+2.96%+0.36
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
24W30101.5-3-2.87%-3.68
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W29104.5-1.5-1.42%-1.65
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
24W28106-3.5-3.2%-0.59
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
24W27109.5+4.5+4.29%+3.67
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
24W26105-1-0.94%+0.24
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
24W25106+4+3.92%+1.31
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
24W24102-4-3.77%-1.92
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W23106+1.5+1.44%+1.44
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22104.5+1+0.97%+0.12
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
24W21103.5-0.5-0.48%+0.27
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
24W20104-1.5-1.42%+1.69
61.36
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
24W19105.5+5.6+5.61%+4.95
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
24W1899.9+0.2+0.2%+0.93
59.38
69.28
79.18
89.08
98.97
108.9
118.8
128.7
138.6
24W1799.7+2.7+2.78%+0.08
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
24W1697-2.3-2.32%-3.67
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
24W1599.3-3.2-3.12%-3.19
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
24W14102.5-1.5-1.44%-1.09
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
24W13104-0.5-0.48%-2
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
24W12104.5+1+0.97%-3.58
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
24W11103.5-9-8%-6.33
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
24W10112.5-0.5-0.44%-0.99
68.17
79.54
90.9
102.3
113.6
125
136.3
147.7
159.1
24W0911300%-1.09
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
24W08113-3-2.59%-1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
24W07116+1+0.87%-0.43
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
24W06115-1-0.86%-1.39
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
24W05116-3-2.52%-1.69
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04119+2.5+2.15%-0.94
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
24W03116.5-4-3.32%-3.42
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
24W02120.5-4-3.21%-0.72
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
24W01124.5+3.5+2.89%+2.57
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
23W52121+1.5+1.26%+0.41
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
23W51119.5-1-0.83%-0.93
72.37
84.44
96.5
108.6
120.6
132.7
144.7
156.8
168.9
23W50120.5-0.5-0.41%-0.52
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
23W49121-0.5-0.41%-1.02
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
23W48121.500%-0.72
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
23W47121.5-3.5-2.8%-1.82
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
23W46125+3.5+2.88%+0.81
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23W45121.5-5.5-4.33%-0.61
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
23W44127+4.5+3.67%+2.73
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
23W43122.5+4.5+3.81%-1.21
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23W42118-9-7.09%-6.53
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
23W41127-1.5-1.17%-1.93
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
23W40128.5-3-2.28%-2.84
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
23W39131.5+0.5+0.38%-2.59
81
94.5
108
121.5
135
148.5
162
175.5
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38131-7-5.07%-4.03
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
23W37138-1.5-1.08%-0.27
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
23W36139.5+2+1.45%-0.89
84.45
98.52
112.6
126.7
140.7
154.8
168.9
183
197
23W35137.5-1-0.72%-5.58
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
23W34138.5-9-6.1%-9.99
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
23W33147.5-11.5-7.23%-8.67
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
23W32159-11.5-6.74%-5.57
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
23W31170.5+1.5+0.89%-2.36
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
23W30169-6-3.43%-4.45
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
23W29175-9-4.89%-4.31
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
23W28184+4.5+2.51%-1.87
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
23W27179.5-13.5-6.99%-7.06
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251.1
270.4
23W26193-0.5-0.26%-2.53
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
23W25193.5-13-6.3%-1.65
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
23W24206.5+7.5+3.77%+7.27
115.5
134.7
154
173.2
192.5
211.8
231
250.2
269.5
23W23199+11+5.85%+9.04
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
23W22188+11.5+6.52%+7.89
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
23W21176.5+10+6.01%+4.21
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20166.5+0.5+0.3%+0.76
99.15
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
23W19166-2.5-1.48%+0.91
98.7
115.1
131.6
148
164.5
181
197.4
213.8
230.3
23W18168.5+8.5+5.31%+4.66
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W17160-3.5-2.14%+1.91
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
23W16163.5+11.5+7.57%+4.64
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
23W15152-0.5-0.33%-1.54
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
23W14152.5-4.5-2.87%-1.13
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
23W13157+1+0.64%-3.09
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
23W12156+4.5+2.97%-10.9
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
23W11151.5-32-17.4%-19.4
112.7
131.5
150.3
169.1
187.9
206.7
225.4
244.2
263
23W10183.5-26-12.4%-7.56
119.1
138.9
158.8
178.6
198.5
218.4
238.2
258
277.9
23W09209.5+2.5+1.21%+11.3
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
23W08207+13+6.7%+21
102.7
119.8
136.9
154
171.1
188.2
205.3
222.5
239.6
23W07194+51.5+36.1%+25.2
93
108.5
124
139.5
155
170.5
186
201.5
217
23W06142.5+1.5+1.06%-1.13
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W05141-1.5-1.05%-1.48
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
23W03142.5-8-5.32%-0.18
85.65
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
23W02150.5+12+8.66%+6.83
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01138.5-1-0.72%+1.56
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
22W53139.5+4.5+3.33%+0.81
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
22W52135+2.5+1.89%-1.82
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
22W51132.5-14-9.56%-3.55
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
22W50146.5+10.5+7.72%+4.46
84.15
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
22W49136+1.5+1.12%+4.31
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
22W48134.5-9.5-6.6%+8.58
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
22W47144+37+34.6%+23.6
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
22W46107-3-2.73%+1.06
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
22W45110+5+4.76%+3.17
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
22W44105+3.5+3.45%-3.34
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
22W43101.5-8.5-7.73%-7.31
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
22W42110-8-6.78%+2.92
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
22W41118+9.5+8.76%+15.9
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
22W40108.5+17.5+19.2%+14.2
57
66.5
76
85.5
95
104.5
114
123.5
133
22W3991+1.3+1.45%-0.14
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
22W3889.7-1.1-1.21%-1.99
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
22W3790.8-2.2-2.37%-0.33
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3693+0.4+0.43%+3.02
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
22W3592.6+4.6+5.23%+7.36
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
22W3488+0.5+0.57%+6.83
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
22W3387.5+10.6+13.8%+9.89
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
22W3276.9-0.2-0.26%+0.07
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
22W3177.1+0.1+0.13%+1.08
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
22W3077+0.6+0.79%+2.09
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
22W2976.4+1.8+2.41%+2.28
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22W2874.6+0.9+1.22%+0.84
44.38
51.78
59.18
66.58
73.97
81.37
88.77
96.17
103.6
22W2773.7-0.4-0.54%-0.2
44.31
51.69
59.08
66.46
73.85
81.24
88.62
96
103.4
22W2674.1+0.6+0.82%+0.68
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22W2573.5-0.6-0.81%+0.86
43.72
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
22W2474.1+1.4+1.93%+2.74
43.28
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W2372.7+1.5+2.11%+2.25
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W2271.2+0.7+0.99%+0.56
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W2170.5+0.5+0.71%-1.12
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W2070-1.5-2.1%-3.11
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.92
101.1
22W1971.5-1.7-2.32%-2.72
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1873.2-1.1-1.48%-1.35
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
22W1774.3-0.7-0.93%-0.3
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
22W1675+0.7+0.94%+0.1
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
22W1574.3-0.2-0.27%-1.23
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
22W1474.5-1.4-1.84%-1.52
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
22W1375.9-0.3-0.39%+0.63
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.05
105.6
22W1276.2+0.2+0.26%+1.63
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
22W1176+2.4+3.26%+1.54
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
22W1073.6-0.5-0.67%-1.11
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
22W0974.1-1.6-2.11%+0.37
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
22W0875.7+1.4+1.88%+3.34
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
22W0774.3+3.1+4.35%+2.66
43.42
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
22W0571.2-0.6-0.84%-0.97
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
22W0471.8-0.4-0.55%-1.48
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
22W0372.2-0.2-0.28%-2.23
44.31
51.7
59.08
66.46
73.85
81.24
88.62
96.01
103.4
22W0272.4-2.7-3.6%-3.05
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
22W0175.1-0.6-0.79%-1.18
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
21W5275.7+0.2+0.26%-0.36
45.58
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5175.5-2.2-2.83%-1.18
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
21W5077.7+2.7+3.6%+0.58
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
21W4975-2.4-3.1%-3.44
46.6
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
21W4877.4-1.5-1.9%-1.15
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
21W4778.9-0.5-0.63%+0.96
46.89
54.7
62.52
70.34
78.15
85.97
93.78
101.6
109.4