≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 乖離率河流圖(周)

2755 揚秦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.588.6-0.1-0.11%1.35%88.68987.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30262萬86345股/筆88.363.4815.450.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
873.79萬54154張/筆88.47+0.1 (+0.11%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.11%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 揚秦董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 11/04 13:33)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/04 13:32)

• 揚秦董事會通過2026年第3季財務報告 (公告訊息 11/04 13:30)

• 揚秦國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月03日，為確保本債券持有人權益，特此催告。 (公告訊息 10/20 13:31)

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4688.5+2.4+2.79%-2.64
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W4586.1-7.1-7.62%-7.37
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
26W4493.2-2.6-2.71%-2.84
57.56
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
26W4395.8-0.9-0.93%-1.54
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
26W4296.7-1.3-1.33%-1.35
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
26W4198-0.7-0.71%-0.46
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
26W4098.700%+0.2
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128
137.9
26W3998.7+0.3+0.3%-0.25
59.37
69.26
79.16
89.06
98.95
108.8
118.7
128.6
138.5
26W3898.4+0.2+0.2%-1.38
59.86
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
26W3798.2-2.3-2.29%-2.58
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
26W36100.5-1.5-1.47%-1.83
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
26W35102-0.5-0.49%-0.85
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
26W34102.5-2-1.91%-0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26W33104.5+2+1.95%+0.72
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
26W32102.500%-1.32
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
26W31102.5-3-2.84%-9.09
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
26W30105.5+0.5+0.48%-13.4
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
26W29105-33-23.9%-19.8
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28138-1-0.72%-0.99
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
26W27139-3-2.11%+0.18
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
26W26142+3.5+2.53%+2.9
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
26W25138.5+3+2.21%+1.65
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
26W24135.5-0.5-0.37%+0.56
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
26W23136+1+0.74%+1.68
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
26W22135+2.5+1.89%+1.03
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
26W21132.5+1+0.76%-0.84
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
26W20131.5-4-2.95%-1.77
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
26W19135.5+0.5+0.37%-0.28
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
26W18135+1.5+1.12%-1.91
82.58
96.34
110.1
123.9
137.6
151.4
165.2
178.9
192.7
26W17133.5-6-4.3%-4.47
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
26W16139.5-3-2.11%-1.5
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
26W15142.5-1-0.7%+0.44
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
26W14143.5+2.5+1.77%-0.17
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
26W13141+0.5+0.36%-1.31
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
26W12140.5-9.5-6.33%-0.79
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
26W11150+10+7.14%+10.7
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10140+4+2.94%+10.7
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26W09136+20+17.2%+13.6
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
26W07116+2+1.75%+0.98
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
26W06114+1+0.88%-1.3
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
26W05113-3.5-3%-3
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W04116.5-2-1.69%-0.85
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
26W03118.5+0.5+0.42%-0.11
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
26W02118+1+0.85%-1.26
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W01117-4-3.31%-3.21
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
25W52121-1-0.82%-0.72
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
25W51122-1.5-1.21%-0.51
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
25W50123.5+2.5+2.07%+1.44
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
25W49121-3-2.42%-1.02
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
25W48124+5.5+4.64%+2.27
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
25W47118.5-7-5.58%-0.21
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
25W46125.5+8.5+7.26%+6.47
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
25W45117+3+2.63%+1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
25W44114-1-0.87%-2.46
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43115+1+0.88%-4.56
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25W42114-10.5-8.43%-7.51
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
25W41124.5-4-3.11%-2.16
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
25W40128.5+2.5+1.98%-1.63
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
25W39126-4-3.08%-3.26
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
25W38130-8-5.8%-5.97
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
25W37138+11+8.66%-5.64
87.75
102.4
117
131.6
146.2
160.9
175.5
190.1
204.8
25W36127-31-19.6%-17.2
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
25W35158-4-2.47%-0.24
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
25W34162-4.5-2.7%+5.45
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
25W33166.5+19.5+13.3%+12.4
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
25W32147+8+5.76%+3.89
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
25W31139-1-0.71%-0.63
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W3014000%-0.71
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25W29140-0.5-0.36%-1.84
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
25W28140.5-3-2.09%-1.66
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W27143.5-3-2.05%-0.35
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W26146.5+5.5+3.9%+3.08
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25141-4-2.76%+2.64
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
25W24145+9+6.62%+7.51
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
25W23136+8.5+6.67%+5.12
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
25W22127.5-3.5-2.67%+0.59
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
25W21131+8+6.5%+3.97
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W20123-2.5-1.99%+0.61
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
25W19125.5+1+0.8%+3.61
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
25W18124.5+8.5+7.33%+5.17
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
25W17116-2.5-2.11%-2.42
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25W16118.5+4+3.49%-2.37
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
25W15114.5-12-9.49%-8.58
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
25W14126.5+0.5+0.4%-1.94
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W13126-8-5.97%-3.63
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
25W12134+4.5+3.47%+1.13
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
25W11129.5-4-3%-0.96
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
25W10133.5+0.5+0.38%+3.99
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
25W09133+6+4.72%+8.02
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
25W08127+7+5.83%+9.48
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07120+7.5+6.67%+9.59
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
25W06112.5+8+7.66%+7.4
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
25W04104.5+3.5+3.47%+1.95
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
25W0310100%-0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
25W02101-2.5-2.42%-0.62
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
25W01103.5+3+2.99%+1.22
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
24W52100.5-1-0.99%-1.11
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
24W51101.5-2-1.93%-0.12
60.97
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
24W50103.5+2.5+2.48%+2.42
60.63
70.74
80.84
90.94
101
111.2
121.3
131.4
141.5
24W49101+0.5+0.5%+1.03
59.98
69.98
79.98
89.98
99.98
110
120
130
140
24W48100.5+1.3+1.31%+1.54
59.38
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
24W4799.200%+1.07
58.89
68.7
78.52
88.34
98.15
108
117.8
127.6
137.4
24W4699.2+2.2+2.27%+1.46
58.66
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
24W4597-0.2-0.21%-0.46
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
24W4497.2-0.5-0.51%-0.31
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
24W4397.7-0.2-0.2%-0.05
58.65
68.42
78.2
87.98
97.75
107.5
117.3
127.1
136.8
24W4297.9+0.7+0.72%-0.05
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
24W4197.2-1-1.02%-0.64
58.7
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4098.2-0.3-0.3%+0.41
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
24W3998.5+1.1+1.13%+1
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
24W3897.4+0.3+0.31%+0.33
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
24W3797.100%+0.67
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
24W3697.1+0.4+0.41%+1.73
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
24W3596.7+1.8+1.9%+3.78
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
24W3494.9+1.8+1.93%+2.68
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
24W3393.1+5.1+5.8%+0.51
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
24W3288-5.7-6.08%-5.68
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
24W3193.7-2-2.09%-2.45
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
24W3095.7-0.1-0.1%-1.52
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
24W2995.8-3.2-3.23%-2.19
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
24W2899+0.8+0.81%+0.38
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
24W2798.2-0.6-0.61%-0.03
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
24W2698.8+0.3+0.3%+1.23
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
24W2598.5+1.1+1.13%+1.86
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W2497.4+1.7+1.78%+1.35
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
24W2395.7+0.5+0.53%-0.44
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2295.2-0.9-0.94%-1.01
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
24W2196.1-1.4-1.44%-0.83
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
24W2097.5+1.6+1.67%+1.22
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
24W1995.9-2.2-2.24%+0.84
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
24W1898.1+4.3+4.58%+2.78
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
24W1793.8+1.2+1.3%-1.19
56.96
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
24W1692.6-4.7-4.83%-2.63
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
24W1597.3+1.3+1.35%+1.33
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
24W1496+1.5+1.59%+0.03
57.58
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
24W1394.5-1.8-1.87%-2.12
57.93
67.58
77.24
86.9
96.55
106.2
115.9
125.5
135.2
24W1296.3-0.8-0.82%-2.65
59.36
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
24W1197.1-1.2-1.22%-5.82
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24W1098.3-5.7-5.48%-8.2
64.24
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
24W09104-9-7.96%-5.99
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
24W0811300%+0.78
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W07113+0.5+0.44%+1.69
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
24W06112.5+2.5+2.27%+2.27
66
77
88
99
110
121
132
143
154
24W05110+1+0.92%+0.23
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04109+0.5+0.46%-1.25
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
24W03108.5-3-2.69%-2.25
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W02111.5-1-0.89%-0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
24W01112.5+1+0.9%-0.88
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W52111.5-2-1.76%-2.83
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
23W51113.5-3-2.58%-2.58
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
23W50116.5-1-0.85%-0.96
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
23W49117.5-1-0.84%-0.95
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
23W48118.5+0.5+0.42%-0.42
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23W47118-2.5-2.07%-0.74
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23W46120.5+1.5+1.26%+3.1
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
23W45119+1+0.85%+3.82
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W44118+8+7.27%+3.96
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W43110-1.5-1.35%-2.87
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
23W42111.5-3-2.62%-3.15
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
23W41114.5-2.5-2.14%-0.87
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W40117-0.5-0.43%+0.65
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
23W39117.5+4.5+3.98%+1.18
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38113-4.5-3.83%-3.21
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
23W37117.5+1+0.86%+1.51
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
23W36116.5-3.5-2.92%+2.53
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
23W35120+11+10.1%+5.84
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
23W3410900%-5.83
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
23W33109-6.5-5.63%-10.7
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23W32115.5-14-10.8%-10.5
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23W31129.5-4.5-3.36%-4.6
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
23W30134-3-2.19%-4.88
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
23W29137-5.5-3.86%-11.4
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
23W28142.5-7.5-5%-13.8
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
23W27150-39-20.6%-12.5
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W26189+9+5%+9.49
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
23W25180+13+7.78%+11.5
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
23W24167+12.5+8.09%+9.96
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
23W23154.5+10.5+7.29%+6
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
23W22144+2+1.41%+0.88
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
23W21142-0.5-0.35%-1.73
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20142.500%-2.31
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
23W19142.5-8.5-5.63%-3.23
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
23W18151+3.5+2.37%+0.83
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
23W17147.5-0.5-0.34%+0.34
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
23W16148-4.5-2.95%+2.07
87
101.5
116
130.5
145
159.5
174
188.5
203
23W15152.5+12.5+8.93%+5.54
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
23W14140+0.5+0.36%-0.44
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
23W13139.5-6.5-4.45%+1.92
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
23W12146+9+6.57%+12.3
78
91
104
117
130
143
156
169
182
23W11137+12+9.6%+13.6
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
23W10125+13+11.6%+14.5
65.5
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
23W09112+3.5+3.23%+11.9
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
23W08108.5+17.3+19%+15.9
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
23W0791.2+2.4+2.7%+4.11
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
23W0688.8+2.9+3.38%+3.5
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
23W0585.9+1.4+1.66%+1.93
50.56
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
23W0384.5+0.5+0.6%+1.41
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
23W0284+1.3+1.57%+1.85
49.48
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0182.7+0.6+0.73%+0.85
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
22W5382.1+1+1.23%-0.15
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
22W5281.1-1-1.22%-0.31
48.81
56.94
65.08
73.22
81.35
89.48
97.62
105.8
113.9
22W5182.1-1.5-1.79%+1.89
48.34
56.4
64.46
72.52
80.57
88.63
96.69
104.7
112.8
22W5083.6+5+6.36%+6.36
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
22W4978.6+0.6+0.77%+2.31
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
22W4878+3.8+5.12%+1.79
45.98
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
22W4774.2-2.3-3.01%-1.88
45.38
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
22W4676.5-1.3-1.67%-0.75
46.24
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
22W4577.8+3.8+5.14%+0.13
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
22W4474-6-7.5%-6.18
47.32
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
22W4380+1+1.27%-0.74
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
22W4279-3.5-4.24%-3.45
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
22W4182.5+1.6+1.98%+0.06
49.47
57.71
65.96
74.2
82.45
90.7
98.94
107.2
115.4
22W4080.9-4-4.71%+0.43
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
22W3984.9+3.4+4.17%+6.86
47.67
55.61
63.56
71.5
79.45
87.4
95.34
103.3
111.2
22W3881.5+6.6+8.81%+5.06
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
22W3774.9-1.6-2.09%-4.68
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3676.5-0.9-1.16%-4.76
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
22W3577.4-8.1-9.47%-3.49
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
22W3485.5+3.6+4.4%+7.68
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
22W3381.9+5.9+7.76%+7.45
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
22W3276+1.8+2.43%+2.91
44.31
51.69
59.08
66.46
73.85
81.24
88.62
96
103.4
22W3174.2+1.4+1.92%+2.38
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
22W3072.8+0.4+0.55%+1.01
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
22W2972.4+1.9+2.7%+0.63
43.17
50.36
57.56
64.76
71.95
79.14
86.34
93.53
100.7
22W2870.5-2.1-2.89%-2.35
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
22W2772.6+0.3+0.41%+1.18
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.28
100.4
22W2672.3-1.1-1.5%+4.67
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.8
96.7
22W2573.4+4.7+6.84%+10.6
39.81
46.44
53.08
59.72
66.35
72.98
79.62
86.26
92.89
22W2468.7+6.8+11%+8.4
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
22W2361.9+0.5+0.81%+0.45
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
22W2261.4-0.1-0.16%+0.29
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
22W2161.5-0.2-0.32%+1.32
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W2061.7+1.4+2.32%+2.92
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
22W1960.3+1+1.69%+2.29
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1859.3+0.8+1.37%+1.93
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
22W1758.5+0.8+1.39%+0.95
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
22W1657.7+0.5+0.87%+0.04
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
22W1557.2-1.2-2.05%-0.39
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W1458.4+1+1.74%+2.23
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W1357.4+0.7+1.23%+1.5
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
22W1256.7+0.7+1.25%+0.67
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W1156-0.1-0.18%-0.84
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
22W1056.1-0.4-0.71%-0.97
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
22W0956.5-0.8-1.4%-0.35
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W0857.3+0.6+1.06%+1.73
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W0756.7+0.4+0.71%+1.66
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
22W0556.3+1.3+2.36%+1.9
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
22W0455-0.1-0.18%+0.14
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22W0355.1+0.5+0.92%+0.46
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
22W0254.6-0.4-0.73%-0.41
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
22W0155+0.3+0.55%-0.09
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
21W5254.7-0.3-0.55%-1
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5155-0.5-0.9%-1.03
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
21W5055.5-0.3-0.54%-0.58
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
21W4955.8-0.2-0.36%-0.18
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
21W485600%+0.18
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
21W4756+0.2+0.36%+0.27
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19