≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / 乖離率河流圖(周)

2756 聯發國際

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6562+3+4.84%5.48%62.46561.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59376萬461.28張/筆63.842.8715.260.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32197.8萬191.69張/筆61.58-0.2 (-0.32%)

連續漲跌: 連3跌→漲  ( +3元 / +4.84%)

財報評分: 最新57分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聯發國際進軍火鍋市場插旗板橋　挑戰月營收500萬元、已破10組加盟 (ETtoday新聞雲 11/10 23:20)

• 聯發國際旗下UG全球將達百店 續推鍋物新品牌拓餐飲版圖 (Anue鉅亨 11/06 15:32)

• 聯發國際配合會計師事務所內部調整，變更簽證會計師。 (公告訊息 11/06 14:18)

• 聯發國際董事會決議股利分派情形 (公告訊息 11/06 14:15)

• 聯發國際董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:00)

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

2756 聯發國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4665+3.9+6.38%+4.04
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
26W4561.1-2-3.17%-0.49
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W4463.1+2.4+3.95%+2.77
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W4360.700%-0.65
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
26W4260.7-0.4-0.65%-1.58
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
26W4161.1-0.8-1.29%-1.57
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
26W4061.9-1.1-1.75%-0.64
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26W3963+0.7+1.12%+1
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
26W3862.3+0.3+0.48%-0.28
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
26W3762-0.2-0.32%-0.64
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
26W3662.2-1.2-1.89%+1.93
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
26W3563.4+1.4+2.26%+6.15
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
26W3462+5.5+9.73%+6.67
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
26W3356.5-0.5-0.88%-1.31
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
26W325700%-1.81
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
26W3157-1.5-2.56%-2.85
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
26W3058.5-1.2-2.01%-1.39
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
26W2959.7+0.2+0.34%+0.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2859.5-0.1-0.17%-0.21
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
26W2759.600%-1.08
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
26W2659.6-0.2-0.33%-0.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26W2559.8-2.2-3.55%-0.71
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W2462+3+5.08%+2.27
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
26W2359-1.1-1.83%-1.87
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W2260.1-1.3-2.12%-2.75
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W2161.4+1.4+2.33%-3.76
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
26W2060-5.7-8.68%-8.01
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
26W1965.7-2.4-3.52%-2.99
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
26W1868.1+1+1.49%-0.58
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26W1767.1-2.9-4.14%-2.65
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
26W1670+1.2+1.74%-0.88
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
26W1568.8-1-1.43%-4.44
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26W1469.8-4.1-5.55%-5.26
44.2
51.57
58.94
66.31
73.67
81.04
88.41
95.78
103.1
26W1373.9-1.6-2.12%-1.89
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
26W1275.500%-1.85
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
26W1175.5-0.9-1.18%-3.58
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1076.4-3.9-4.86%-3.26
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
26W0980.3-0.7-0.86%+2.13
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
26W0781+2.8+3.58%+3.45
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W0678.2+3.2+4.27%-0.22
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
26W0575-4-5.06%-4.12
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
26W0479-2.3-2.83%-1.28
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
26W0381.3+3.7+4.77%-0.73
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
26W0277.6-4.6-5.6%-8.03
50.62
59.06
67.5
75.94
84.37
92.81
101.2
109.7
118.1
26W0182.2-4.3-4.97%-6.43
52.71
61.49
70.28
79.06
87.85
96.63
105.4
114.2
123
25W5286.5-4.7-5.15%-3.81
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
25W5191.2-0.3-0.33%+0.39
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
25W5091.5+1+1.1%+2.46
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
25W4990.5+0.3+0.33%+2.06
53.2
62.07
70.94
79.81
88.67
97.54
106.4
115.3
124.1
25W4890.2+5.2+6.12%-0.52
54.4
63.47
72.54
81.61
90.67
99.74
108.8
117.9
126.9
25W4785-4-4.49%-6.49
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
25W4689-9.5-9.64%-5.47
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
25W4598.5+7.4+8.12%+2.05
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
25W4491.1-6.9-7.04%-5.01
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4398-0.5-0.51%+0.95
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
25W4298.5+2.5+2.6%+2.66
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
25W4196+0.2+0.21%+0.26
57.45
67.02
76.6
86.17
95.75
105.3
114.9
124.5
134
25W4095.8+2.3+2.46%-2.37
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
25W3993.5-4.2-4.3%-6.66
60.1
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
25W3897.7-7.8-7.39%-4.5
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
25W37105.5+1.5+1.44%+1.44
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
25W36104+2+1.96%+1.34
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
25W35102-2.5-2.39%-3.55
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
25W34104.5+4.5+4.5%-3.46
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
25W33100-16.5-14.2%-9.5
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
25W32116.5+4.5+4.02%-0.85
70.5
82.25
94
105.7
117.5
129.2
141
152.8
164.5
25W31112-1.5-1.32%-3.66
69.75
81.37
93
104.6
116.2
127.9
139.5
151.1
162.7
25W30113.5-14.5-11.3%-1.73
69.3
80.85
92.4
104
115.5
127
138.6
150.1
161.7
25W29128+16.5+14.8%+10.9
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
25W28111.5+2.5+2.29%+0
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
25W27109-4-3.54%-1.69
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
25W26113+0.5+0.44%+2.73
66
77
88
99
110
121
132
143
154
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25112.5+3.5+3.21%+5.51
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
25W24109+3.5+3.32%+5.44
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
25W23105.5+6+6.03%+5.63
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
25W2299.500%+1.53
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25W2199.5+4.5+4.74%+1.53
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
25W2095-3-3.06%+0.08
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
25W1998-1.5-1.51%+7.75
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
25W1899.5+12.3+14.1%+16.7
51.14
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
25W1787.2+8.1+10.2%+9.34
47.85
55.82
63.8
71.78
79.75
87.72
95.7
103.7
111.6
25W1679.1+4+5.33%+1.93
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25W1575.1-2.5-3.22%-1.6
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
25W1477.6-1-1.27%+1.17
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
25W1378.6+4.6+6.22%+3.01
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25W1274-2.6-3.39%-2.82
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
25W1176.6+0.6+0.79%-0.39
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
25W1076-2-2.56%-1.2
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
25W0978+1+1.3%+2.26
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
25W0877+0.3+0.39%+2.26
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0776.7+3.3+4.5%+4.64
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25W0673.4-0.7-0.94%+2.87
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
25W0474.1+5.1+7.39%+6.05
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
25W0369+0.1+0.15%-0.07
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
25W0268.9+1.4+2.07%-2.13
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
25W0167.5-3.3-4.66%-6.83
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
24W5270.8-3.6-4.84%-5.41
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
24W5174.4-2.7-3.5%-3.25
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24W5077.100%-1.69
47.05
54.9
62.74
70.58
78.42
86.27
94.11
102
109.8
24W4977.1-1.9-2.41%-3.02
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
24W4879-1.5-1.86%-1.59
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
24W4780.5-0.9-1.11%-0.53
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
24W4681.4+1.2+1.5%-0.79
49.23
57.43
65.64
73.84
82.05
90.26
98.46
106.7
114.9
24W4580.2-1.4-1.72%-2.67
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
24W4481.6-3.4-4%-1.6
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
24W4385+2.2+2.66%+2.16
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
24W4282.8+0.5+0.61%-0.15
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
24W4182.3-0.4-0.48%+0.46
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4082.7-1.2-1.43%+1.75
48.76
56.89
65.02
73.15
81.27
89.4
97.53
105.7
113.8
24W3983.9+5.1+6.47%+4.39
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
24W3878.8-0.9-1.13%-0.66
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
24W3779.7+0.6+0.76%+1.01
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24W3679.1-0.6-0.75%+0.57
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
24W3579.7+2.6+3.37%+1.34
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
24W3477.1-1.6-2.03%-3.59
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
24W3378.7-0.4-0.51%-3.73
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
24W3279.1-5.9-6.94%-6.14
50.56
58.99
67.42
75.85
84.27
92.7
101.1
109.6
118
24W3185+0.8+0.95%-3.11
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
24W3084.2-4.6-5.18%-10.4
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
24W2988.8-4.1-4.41%-6.38
56.91
66.39
75.88
85.36
94.85
104.3
113.8
123.3
132.8
24W2892.9-17.1-15.5%-0.67
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
24W27110+22.3+25.4%+19.7
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
24W2687.7+4.2+5.03%+1.36
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
24W2583.5-3-3.47%-3.36
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
24W2486.5-1.9-2.15%-1.2
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
24W2388.4+1.2+1.38%+0.23
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2287.2-0.9-1.02%-1.41
53.07
61.91
70.76
79.6
88.45
97.3
106.1
115
123.8
24W2188.1-1-1.12%+0.28
52.71
61.49
70.28
79.06
87.85
96.64
105.4
114.2
123
24W2089.1-0.3-0.34%+2.12
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
24W1989.4+4.6+5.42%+3.68
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
24W1884.8-0.9-1.05%-1.34
51.57
60.16
68.76
77.36
85.95
94.55
103.1
111.7
120.3
24W1785.7+0.7+0.82%-0.55
51.7
60.32
68.94
77.56
86.18
94.79
103.4
112
120.6
24W1685-3.3-3.74%-1.39
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
24W1588.3+2.6+3.03%+2.44
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
24W1485.7-0.1-0.12%+0.79
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
24W1385.8+0.8+0.94%0
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
24W1285+1.4+1.67%-1.65
51.86
60.5
69.14
77.78
86.42
95.07
103.7
112.4
121
24W1183.6-5.2-5.86%-4.05
52.28
60.99
69.7
78.41
87.12
95.84
104.6
113.3
122
24W1088.8+0.5+0.57%+1
52.76
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
24W0988.3+0.5+0.57%+1.73
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W0887.8+1+1.15%+2.45
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
24W0786.8+2.5+2.97%+2.18
50.97
59.46
67.96
76.46
84.95
93.44
101.9
110.4
118.9
24W0684.3+0.4+0.48%-0.41
50.79
59.26
67.72
76.18
84.65
93.12
101.6
110
118.5
24W0583.9-0.9-1.06%-1.32
51.02
59.52
68.02
76.52
85.02
93.53
102
110.5
119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0484.8-0.8-0.93%-0.93
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
24W0385.6-0.2-0.23%-0.87
51.81
60.44
69.08
77.72
86.35
94.98
103.6
112.3
120.9
24W0285.8-0.4-0.46%-1.21
52.11
60.79
69.48
78.16
86.85
95.54
104.2
112.9
121.6
24W0186.2-1.6-1.82%-1.37
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
23W5287.8+0.2+0.23%-0.62
53.01
61.84
70.68
79.52
88.35
97.18
106
114.9
123.7
23W5187.6-0.4-0.45%-1.38
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
23W5088-2-2.22%-1.01
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
23W4990+0.3+0.33%+1.01
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
23W4889.7+1.8+2.05%+0.96
53.31
62.19
71.08
79.96
88.85
97.74
106.6
115.5
124.4
23W4787.9-0.9-1.01%-1.24
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
23W4688.8-0.2-0.22%-1.14
53.9
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
23W4589-1.3-1.44%-2.06
54.52
63.61
72.7
81.79
90.88
99.96
109
118.1
127.2
23W4490.3-0.9-0.99%-2.82
55.76
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
23W4391.2-1.8-1.94%-4.1
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
23W4293-4.2-4.32%-4.54
58.46
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
23W4197.2-1.8-1.82%-1.87
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
23W4099-1.5-1.49%-1
60
70
80
90
100
110
120
130
140
23W39100.5+1+1.01%+0.25
60.15
70.18
80.2
90.22
100.2
110.3
120.3
130.3
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3899.5-1.5-1.49%-1.24
60.45
70.52
80.6
90.68
100.8
110.8
120.9
131
141
23W37101+1+1%-0.12
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
23W36100-2.5-2.44%-6.43
64.12
74.81
85.5
96.19
106.9
117.6
128.2
138.9
149.6
23W35102.5+1.5+1.49%-9.29
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W34101-23-18.5%-13.5
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
23W33124-0.5-0.4%+2.8
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
23W32124.5+7+5.96%+3.97
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
23W31117.5+1+0.86%-1.98
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
23W30116.5-4-3.32%-6.61
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
23W29120.5-4.5-3.6%-6.59
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23W28125-12-8.76%-5.75
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
23W27137+3.5+2.62%+1.29
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
23W26133.5-1.5-1.11%-1.02
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
23W25135-0.5-0.37%-0.64
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
23W24135.500%-1
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
23W23135.5-2-1.45%-1.28
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
23W22137.5-1.5-1.08%-0.27
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
23W21139+2+1.46%-0.63
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20137-1-0.72%-2.84
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W19138-7.5-5.15%-3.24
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
23W18145.5+2+1.39%-1.52
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
23W17143.500%-2.38
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
23W16143.5-15-9.46%-2.63
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
23W15158.5+16+11.2%+7.28
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
23W14142.5-2.5-1.72%-0.09
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
23W1314500%+5.45
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
23W12145+7+5.07%+10.4
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
23W11138+16+13.1%+10.6
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
23W10122+1.5+1.24%+1.56
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
23W09120.5+2+1.69%+2.88
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W08118.5-1-0.84%+4.18
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
23W07119.5+9.5+8.64%+6.58
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
23W06110+3+2.8%-0.23
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
23W05107-5-4.46%-2.84
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
23W0311200%-1.97
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
23W02112+2.5+2.28%-3.14
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01109.5-14-11.3%-6.91
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
22W53123.5+6+5.11%+0.92
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
22W52117.5-2.5-2.08%+0.21
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W51120-8.5-6.61%+6.41
67.66
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
22W50128.5+25.5+24.8%+21.4
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
22W49103+3.4+3.41%+6.85
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
22W4899.6+7.3+7.91%+6.87
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
22W4792.3+1.6+1.76%+3.36
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
22W4690.7+0.5+0.55%+3.39
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
22W4590.2+6.2+7.38%+3.59
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
22W4484-2-2.33%-4.55
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
22W4386-2.1-2.38%-4.5
54.03
63.03
72.04
81.04
90.05
99.06
108.1
117.1
126.1
22W4288.1-5.8-6.18%-8.99
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
22W4193.9+1.7+1.84%-6.82
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
22W4092.2-20.8-18.4%-10.9
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
22W39113+9+8.65%+6.35
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
22W38104-0.5-0.48%-2.35
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.4
149.1
22W37104.5+1+0.97%-1.99
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36103.5-10.5-9.21%-1.24
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
22W35114+9.5+9.09%+11.7
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
22W34104.5+7.3+7.51%+8.21
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
22W3397.2+4.7+5.08%+3.4
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
22W3292.5+0.4+0.43%-1.02
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
22W3192.1-2.1-2.23%-4.26
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
22W3094.2-0.8-0.84%-4.78
59.36
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
22W2995-8.5-8.21%-7.43
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
22W28103.5+0.5+0.49%-2.47
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
22W27103-6-5.5%-4.63
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
22W2610900%-0.46
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22W25109-2-1.8%+0.46
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
22W24111+2+1.83%+3.5
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
22W23109+4+3.81%+2.83
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W22105+1+0.96%-1.06
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
22W21104-2-1.89%-3.82
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
22W20106-3.5-3.2%-3.96
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
22W19109.5-3.5-3.1%-2.99
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811300%-1.09
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
22W17113-3-2.59%-2.27
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
22W16116+1+0.87%-1.07
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W15115-3.5-2.95%-2.95
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W14118.5-1-0.84%-0.84
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22W13119.5-1.5-1.24%+2.03
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
22W12121+2+1.68%+5.91
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
22W11119+10+9.17%+5.31
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22W10109+1+0.93%-0.11
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
22W09108-8-6.9%-0.12
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
22W08116+12.5+12.1%+4.62
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
22W07103.5-1.5-1.43%-7.8
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
22W05105-14-11.8%
22W04119-2.5-2.06%
22W03121.5+42.7+54.2%