≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / 乖離率河流圖(周)

2758 路易莎咖啡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.248.6+1.6+3.29%5.04%48.650.548.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941.67萬29294股/筆48.921.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53262.4萬147363張/筆49.15-3.4 (-6.54%)

連續漲跌: 首日上漲  ( +1.6元 / +3.29%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 11/02 18:28)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

2758 路易莎咖啡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.2-0.8-1.57%-9.22
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26W4551-8.7-14.6%-11.8
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
26W4459.7-0.6-1%-0.87
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W4360.300%-0.82
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W4260.3-0.3-0.5%-2.03
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
26W4160.6-1.4-2.26%-3.43
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
26W4062-1.3-2.05%-3.95
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
26W3963.3-1.8-2.76%-3.84
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
26W3865.1-2.7-3.98%-2.36
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
26W3767.8+0.7+1.04%-0.4
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
26W3667.1+0.4+0.6%-2.4
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
26W3566.7-4-5.66%-4.27
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
26W3470.7+0.2+0.28%-0.07
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
26W3370.5-0.3-0.42%+0.11
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
26W3270.8-0.2-0.28%-0.35
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
26W3171+1.6+2.31%-0.84
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
26W3069.4-3.6-4.93%-3.44
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
26W297300%+1.21
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2873+0.9+1.25%+2.67
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
26W2772.1+1.7+2.41%+4.04
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W2670.4+1.5+2.18%+3.42
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
26W2568.9+3.1+4.71%+2.15
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
26W2465.8-1.4-2.08%-2.01
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
26W2367.2-0.7-1.03%-0.59
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26W2267.9+0.2+0.3%-1.59
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W2167.7+0.1+0.15%-5.51
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
26W2067.6-5.2-7.14%-11.4
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26W1972.8-5.7-7.26%-10.6
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
26W1878.5-7.8-9.04%-8.35
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
26W1786.3-1.9-2.15%-2.32
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
26W1688.2-1.4-1.56%-0.9
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
26W1589.6+0.3+0.34%+0.34
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W1489.3+0.4+0.45%+0.06
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
26W1388.9-0.5-0.56%+0
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
26W1289.400%+0.25
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
26W1189.4+1.5+1.71%-0.08
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1087.9-2.1-2.33%-2.06
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
26W0990-0.6-0.66%-0.33
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
26W0790.6+0.1+0.11%+0.42
54.13
63.16
72.18
81.2
90.22
99.25
108.3
117.3
126.3
26W0690.5+0.4+0.44%+0.44
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
26W0590.1+0.4+0.45%+0.14
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
26W0489.7-0.4-0.44%-0.64
54.16
63.19
72.22
81.25
90.27
99.3
108.3
117.4
126.4
26W0390.1+0.1+0.11%-0.55
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
26W0290-1.3-1.42%-0.69
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
26W0191.3+0.3+0.33%+0.19
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
25W5291+0.8+0.89%-0.14
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
25W5190.2-1.8-1.96%-1.29
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
25W5092+0.7+0.77%-0.05
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
25W4991.3-0.7-0.76%-0.87
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
25W4892-0.9-0.97%-0.62
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
25W4792.9+0.7+0.76%+0.62
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
25W4692.2-1-1.07%-0.57
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
25W4593.2+2.2+2.42%-0.75
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
25W4491-3.5-3.7%-4.59
57.22
66.76
76.3
85.84
95.37
104.9
114.4
124
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4394.5-2.4-2.48%-3.2
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
25W4296.9-2.2-2.22%-2.02
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
25W4199.1-0.9-0.9%-0.7
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
25W40100+0.4+0.4%-0.15
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
25W3999.6-0.9-0.9%-0.67
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
25W38100.500%+0.3
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
25W37100.500%+0.17
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
25W36100.5+1.2+1.21%-0.57
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
25W3599.3-1.7-1.68%-1.76
60.64
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
25W34101-2.5-2.42%-0.62
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
25W33103.5+3+2.99%+1.97
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
25W32100.5-1-0.99%-0.12
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
25W31101.5+1+1%+0.5
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W30100.5+0.5+0.5%-0.5
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W29100-2-1.96%-1.23
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
25W28102+0.5+0.49%+0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
131.9
142.1
25W27101.500%-0.61
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
25W26101.5+0.5+0.5%-1.34
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25101-3.5-3.35%-2.3
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
25W24104.500%+0.48
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
25W23104.5+1+0.97%+0.84
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
25W22103.500%+0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
25W21103.5+0.5+0.49%+0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
25W20103-1-0.96%-0.36
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
25W19104+0.5+0.48%+0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
25W18103.5+0.5+0.49%+0.36
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
25W17103-0.5-0.48%-2.49
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
25W16103.5+1+0.98%-4.28
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
25W15102.5-11-9.69%-7.34
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
25W14113.5+0.5+0.44%+0.67
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
25W13113-0.5-0.44%-0.33
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
25W12113.5+2.5+2.25%+3.75
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
25W11111-5-4.31%+5.89
62.89
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
25W10116+18.9+19.5%+15.2
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
25W0997.1+1.9+2%+1.52
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
25W0895.2+0.7+0.74%+0.79
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0794.5-1.3-1.36%+1.1
56.08
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
25W0695.8+3.5+3.79%+3.48
55.54
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
25W0492.3+1+1.1%+1.1
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
25W0391.3+0.4+0.44%+0.5
54.51
63.59
72.68
81.76
90.85
99.94
109
118.1
127.2
25W0290.9+0.2+0.22%+0.33
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
25W0190.7+0.2+0.22%+0.5
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
24W5290.5+0.2+0.22%-0.98
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
24W5190.3+0.8+0.89%-3.27
56.01
65.34
74.68
84.02
93.35
102.7
112
121.4
130.7
24W5089.5-5.8-6.09%-6.67
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
24W4995.3-3-3.05%-4.37
59.79
69.76
79.72
89.68
99.65
109.6
119.6
129.5
139.5
24W4898.3-2.2-2.19%-4.63
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
24W47100.5-4-3.83%-5.19
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W46104.5-4.5-4.13%-3.69
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24W45109-1-0.91%-0.68
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
24W44110-0.5-0.45%-0.23
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
24W43110.5+1+0.91%0
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W42109.5-1.5-1.35%-0.9
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W4111100%+0.11
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40111+0.5+0.45%-0.11
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
24W39110.5-0.5-0.45%-0.79
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
24W38111-1-0.89%-0.89
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W3711200%+0.45
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W36112-1-0.88%+1.36
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W35113+4+3.67%+2.96
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
24W34109+1+0.93%0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W33108-1-0.92%-1.37
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W32109-1-0.91%-2.02
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
24W31110-1-0.9%-3.4
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
24W30111-4-3.48%-4.41
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
24W29115-4.5-3.77%-3.16
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
24W28119.5+0.5+0.42%-0.93
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
24W27119-2.5-2.06%-2.46
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W26121.5-1-0.82%-2.02
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W25122.5-2.5-2%-2.78
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W24125-2-1.57%-1.77
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
24W23127-2.5-1.93%-3.15
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22129.5+2+1.57%-3.81
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
24W21127.5-13-9.25%-7.27
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
24W20140.5-0.5-0.35%+0.99
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24W1914100%+2.08
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
24W18141+7+5.22%+1.9
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
24W17134-2.5-1.83%-1.92
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
24W16136.5-5.5-3.87%-0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24W15142+8+5.97%+2.43
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24W14134-1.5-1.11%-4.29
84
98
112
126
140
154
168
182
196
24W13135.5-7.5-5.24%-5.9
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W12143-4.5-3.05%-3.54
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
24W11147.5-2.5-1.67%-1.99
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24W10150-2.5-1.64%-1.07
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W09152.5+0.5+0.33%+0.58
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
24W0815200%+0.5
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
24W07152+2+1.33%+0.41
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
24W06150-1-0.66%-1.23
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
24W05151-1.5-0.98%-1.15
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04152.5-1.5-0.97%-0.97
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W03154+0.5+0.33%-0.56
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
24W02153.5-2.5-1.6%-1.29
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
24W0115600%0
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
23W52156-0.5-0.32%+0.08
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
23W51156.5+1+0.64%+0.4
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
23W50155.500%-0.32
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
23W49155.5-0.5-0.32%-0.72
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
23W48156-1-0.64%-0.64
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
23W47157-1-0.63%+0.08
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
23W46158+1+0.64%+1.36
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
23W45157+1.5+0.96%+1.37
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
23W44155.5+2.5+1.63%+0.48
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
23W43153-1-0.65%-1.45
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
23W42154-2.5-1.6%-1.12
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
23W41156.5-1-0.63%+0.4
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
23W40157.5+2.5+1.61%+1.04
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
23W39155+0.5+0.32%-0.48
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38154.5-2-1.28%-1.59
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
23W37156.5-0.5-0.32%-0.08
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
23W36157-3-1.88%+0.96
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
23W35160+7+4.58%+2.56
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
23W34153+1+0.66%-2.31
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
23W33152-7-4.4%-4.63
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
23W32159-3.5-2.15%-2.83
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
23W31162.5-1.5-0.91%-2.11
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
23W30164-5-2.96%-2.31
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
23W29169+0.5+0.3%-1.67
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
23W28168.5-1.5-0.88%-2.11
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
23W27170-10-5.56%-1.31
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
23W26180+10+5.88%+4.35
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
23W25170+1+0.59%-0.22
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
23W24169-2-1.17%-0.22
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
23W23171-0.5-0.29%+1.71
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
23W22171.5+5.5+3.31%+1.63
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
23W21166+2+1.22%-0.23
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20164-9.5-5.48%-1.13
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
23W19173.5+11.5+7.1%+6.12
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
23W18162-2-1.22%+2.69
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
23W17164+9.5+6.15%+7.45
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
23W16154.5+4+2.66%+4.48
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
23W15150.5+9+6.36%+6.08
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
23W14141.5-3.5-2.41%+3.95
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
23W13145+14.5+11.1%+8.92
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
23W12130.5+3+2.35%+0.38
78
91
104
117
130
143
156
169
182
23W11127.5-2-1.54%-1.92
78
91
104
117
130
143
156
169
182
23W10129.5-3-2.26%-0.29
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
23W09132.5+2+1.53%+2.32
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23W08130.5+3.5+2.76%+2.55
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
23W07127-1-0.78%+2.83
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
23W06128+4.5+3.64%+6.22
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
23W05123.5+8+6.93%+5.67
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
23W03115.5+0.5+0.43%+0.87
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23W02115+1.5+1.32%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01113.5-0.5-0.44%-1.73
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W53114-1.5-1.3%-2.25
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
22W52115.5-3.5-2.94%-1.49
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W51119+1+0.85%+1.71
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W50118+1.5+1.29%+3.06
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22W49116.5+2+1.75%+3.9
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
22W48114.5+5.5+5.05%+4.09
66
77
88
99
110
121
132
143
154
22W47109+0.5+0.46%+1.04
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
22W46108.5+0.5+0.46%0
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
22W45108+2+1.89%-2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
22W44106-5.5-4.93%-6.09
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
22W43111.5-5-4.29%-3.78
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
22W42116.5-1-0.85%-0.43
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W41117.5-0.5-0.42%-0.53
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
22W40118+2+1.72%-1.46
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
22W39116-5-4.13%-5.5
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
22W38121-3-2.42%-4.25
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
22W37124-6-4.62%-1
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36130-0.5-0.38%+4.73
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
22W35130.5+14+12%+7.74
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
22W34116.5-3-2.51%-1.58
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
22W33119.5+1.5+1.27%+0.74
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
22W32118-1.5-1.26%+0.21
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
22W31119.5+2+1.7%+1.92
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22W30117.5+1.5+1.29%+1.18
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
22W2911600%+1.09
68.85
80.32
91.8
103.3
114.8
126.2
137.7
149.2
160.6
22W28116+1+0.87%+1.31
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22W27115+3+2.68%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22W26112-3-2.61%-2.18
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
22W25115-1-0.86%+0.66
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
22W24116+1+0.87%+1.98
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
22W23115+4+3.6%+1.1
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
22W22111-2-1.77%-4.41
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
22W21113-3-2.59%-5.74
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
22W20116-8.5-6.83%-6.36
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
22W19124.5-1.5-1.19%-2.35
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18126-3-2.33%-1.56
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
22W17129-1.5-1.15%+0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22W16130.5+4+3.16%+1.56
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22W15126.5-1.5-1.17%-1.56
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22W14128-1-0.78%-0.39
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22W13129-1.5-1.15%-0.77
78
91
104
117
130
143
156
169
182
22W12130.5+4+3.16%-0.48
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
22W11126.5-7.5-5.6%-3.34
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
22W10134+0.5+0.37%+2.19
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
22W09133.5+4+3.09%+3.59
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
22W08129.5+2+1.57%+1.87
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
22W07127.5+2.5+2%+0.2
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
22W05125-1.5-1.19%-2.53
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W04126.5-3.5-2.69%-2.69
78
91
104
117
130
143
156
169
182
22W03130-1.5-1.14%-0.76
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
22W02131.5-0.5-0.38%+0.48
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
22W01132+1.5+1.15%-0.66
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
21W52130.5+1+0.77%-4.04
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51129.5-10-7.17%-6.92
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
21W50139.5-5-3.46%-2.53
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
21W49144.5+1.5+1.05%-0.86
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
21W48143-2.5-1.72%-2.05
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
21W47145.5-4.5-3%-1.1
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206