≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / 乖離率河流圖(周)

2760 巨宇翔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.52.55-0.05-1.96%5.88%2.552.552.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4210.47萬192.21張/筆2.59.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6116.21萬302.05張/筆2.64-0.47 (-15.56%)

連續漲跌: 連12跌  ( -3.79元 / -60.25%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 16:28)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

2760 巨宇翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W462.5-1.1-30.6%-45.6
2.756
3.215
3.674
4.133
4.593
5.052
5.511
5.97
6.43
26W453.6-2.38-39.8%-37.5
3.458
4.034
4.61
5.186
5.763
6.339
6.915
7.491
8.068
26W445.98-0.31-4.93%-11.8
4.067
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.489
26W436.29-0.89-12.4%-13.6
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
26W427.18-0.48-6.27%-7.56
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
26W417.66-0.33-4.13%-4.79
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
26W407.99-0.25-3.03%-2.47
4.916
5.735
6.554
7.373
8.193
9.012
9.831
10.65
11.47
26W398.24-0.05-0.6%-1.85
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
26W388.29+0.04+0.48%-3.63
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
26W378.25-0.55-6.25%-8.61
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
26W368.8-0.27-2.98%-8
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
26W359.07-0.92-9.21%-10
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
26W349.99-0.41-3.94%-7.26
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
26W3310.4-0.45-4.15%-8.47
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
26W3210.85-1-8.44%-8.54
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
26W3111.85-0.5-4.05%-3.36
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
26W3012.35-0.05-0.4%-1.59
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W2912.4-0.05-0.4%-8.74
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.45-0.55-4.23%-15.9
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
26W2713-3.5-21.2%-19.1
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
26W2616.5-0.8-4.62%-7.69
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
26W2517.3-0.15-0.86%-9.01
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
26W2417.45-2.8-13.8%-11.5
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
26W2320.25-0.8-3.8%-1.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2221.05+0.95+4.73%+0.3
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
26W2120.1-0.9-4.29%-5.96
12.82
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.92
26W2021-0.8-3.67%-4.55
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W1921.8-0.8-3.54%-2.62
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W1822.600%+1.97
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
26W1722.6+0.05+0.22%+4.21
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
26W1622.55+1.65+7.89%+5.93
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
26W1520.9+0.2+0.97%-2.11
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W1420.7-0.3-1.43%-7.23
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
26W1321-1.8-7.89%-11.7
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
26W1222.8-1.95-7.88%-11.2
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
26W1124.75-1.85-6.95%-9.09
16.34
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.6-1.95-6.83%-6.3
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
26W0928.55-0.45-1.55%-2.31
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
26W0729-0.4-1.36%-2.4
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
26W0629.4-0.55-1.84%-3.17
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
26W0529.95-0.55-1.8%-6.81
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
26W0430.5-1.1-3.48%-12
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
26W0331.6-4.9-13.4%-15.2
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
26W0236.5-3.5-8.75%-7.89
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
26W0140-1-2.44%-3.56
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
25W524100%-3.98
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W5141-2.9-6.61%-6.12
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
25W5043.9-1-2.23%-2.53
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W4944.900%-2.66
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
25W4844.9-1.55-3.34%-5.72
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
25W4746.45-1.8-3.73%-5.4
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W4648.25-2.65-5.21%-4.19
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
25W4550.9+0.1+0.2%-0.88
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
25W4450.8-0.7-1.36%-1.79
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.5-0.7-1.34%-1.39
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
25W4252.2-0.2-0.38%-0.29
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W4152.4-0.4-0.76%-0.24
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
25W4052.8+0.8+1.54%+0.24
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74
25W3952-0.9-1.7%-1.47
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W3852.9-0.1-0.19%-2.08
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
25W3753-0.2-0.38%-3.72
33.03
38.54
44.04
49.54
55.05
60.56
66.06
71.57
77.07
25W3653.2-3.8-6.67%-6.09
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
25W355700%-2.52
35.08
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
25W3457-2.4-4.04%-4.36
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W3359.4-1.1-1.82%-2.7
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
25W3260.5-1-1.63%-1.94
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25W3161.5-1.3-2.07%-1.4
37.42
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.32
25W3062.8+0.8+1.29%+0.36
37.54
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.6
25W2962-1.2-1.9%-1
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
25W2863.2+0.9+1.44%+0.56
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
25W2762.3-0.7-1.11%-0.76
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
25W2663+0.1+0.16%-1.52
38.38
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2562.900%-1.91
38.48
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.78
25W2462.9-4.2-6.26%-1.72
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W2367.1+3.5+5.5%+5.54
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
25W2263.6+1.2+1.92%+1.52
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
25W2162.4+1.2+1.96%-1.27
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W2061.2-2.2-3.47%-4.52
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25W1963.4-2.4-3.65%-1.4
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
25W1865.8-0.2-0.3%+3.18
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
25W1766+4+6.45%+5.26
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W1662+0.7+1.14%+1.51
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
25W1561.3-0.2-0.33%+1.32
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25W1461.5+2+3.36%+1.49
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W1359.5-0.2-0.34%-3.02
36.81
42.94
49.08
55.22
61.35
67.49
73.62
79.76
85.89
25W1259.7-2-3.24%-4.82
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
25W1161.7-2.8-4.34%-4.49
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W1064.5-0.5-0.77%-1.98
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W0965-2.2-3.27%-2.4
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W0867.2+0.7+1.05%+0.15
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0766.5-1.2-1.77%-0.97
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
25W0667.7+0.7+1.04%+0.78
40.3
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.04
25W0467-0.4-0.59%0
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25W0367.4+0.8+1.2%+1.39
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
25W0266.6-0.4-0.6%+3.22
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
25W0167+2.1+3.24%+8.63
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
24W5264.9+5.3+8.89%+12
34.76
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.1
24W5159.6+4.4+7.97%+8.56
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W5055.2+3.2+6.15%+3.47
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
24W4952-0.8-1.52%-2.21
31.9
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
24W4852.8-0.6-1.12%-1.68
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W4753.4-1.1-2.02%-0.88
32.32
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.42
24W4654.5+0.4+0.74%+1.58
32.19
37.56
42.92
48.28
53.65
59.02
64.38
69.74
75.11
24W4554.1+0.6+1.12%+1.79
31.89
37.2
42.52
47.84
53.15
58.46
63.78
69.1
74.41
24W4453.5+1+1.9%+1.42
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
24W4352.500%0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W4252.500%0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W4152.500%0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4052.500%0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W3952.500%+0.05
31.48
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.46
24W3852.500%-0.14
31.54
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.6
24W3752.5+0.1+0.19%-0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W3652.4-0.5-0.95%-1.6
31.95
37.28
42.6
47.92
53.25
58.58
63.9
69.23
74.55
24W3552.9-1.3-2.4%-0.94
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W3454.2+0.7+1.31%-0.82
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
24W3353.5+0.5+0.94%-4.59
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.5
24W3253-4.9-8.46%-8.9
34.9
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W3157.9-2-3.34%-4.34
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
24W3059.9-2-3.23%-2.68
36.93
43.08
49.24
55.4
61.55
67.71
73.86
80.02
86.17
24W2961.9-0.5-0.8%-1.39
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
24W2862.4+0.4+0.65%-1.73
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24W2762-2.8-4.32%-3.28
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W2664.800%-1.56
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.16
24W2564.800%-3.96
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.46
24W2464.8-4.1-5.95%-5.19
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
24W2368.9-2.5-3.5%+1.89
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2271.4+3.1+4.54%+8.39
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
24W2168.3+6.4+10.3%+7.98
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
24W2061.900%+0.36
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W1961.9+1+1.64%-0.08
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
24W1860.9-1.1-1.77%-2.91
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
24W1762-1-1.59%-1.67
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
24W1663-2-3.08%-0.36
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
24W1565+2.8+4.5%+2.69
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W1462.2-0.5-0.8%-1.19
37.77
44.06
50.36
56.66
62.95
69.24
75.54
81.84
88.13
24W1362.7-0.6-0.95%-0.48
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W1263.3-0.3-0.47%-2.5
38.96
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.9
24W1163.6+1.2+1.92%-3.12
39.39
45.95
52.52
59.08
65.65
72.22
78.78
85.34
91.91
24W1062.4-8-11.4%-5.17
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24W0970.4+4.2+6.34%+6.75
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
24W0866.2+2+3.12%+3.28
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W0764.2+1.2+1.9%+2.23
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
24W066300%+0.92
37.46
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.4
24W0563+2+3.28%+1
37.42
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0461-1.7-2.71%-2.59
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.68
24W0362.7-0.1-0.16%-1.84
38.32
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.42
24W0262.8-1.2-1.88%-2.94
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24W0164-2-3.03%-2.29
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W526600%0
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23W516600%-0.53
39.81
46.44
53.08
59.72
66.35
72.99
79.62
86.26
92.89
23W506600%-1.27
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
23W4966-1.4-2.08%-2.11
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
23W4867.4-0.6-0.88%+0.26
40.34
47.06
53.78
60.5
67.23
73.95
80.67
87.39
94.12
23W4768-0.3-0.44%+1.64
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23W4668.3+3.1+4.75%+2.82
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
23W4565.2-0.9-1.36%-1.95
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W4466.100%-3.68
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
23W4366.1-2.5-3.64%-6.17
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
23W4268.6-5.1-6.92%-5.87
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
23W4173.7+0.3+0.41%-2.42
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
23W4073.4-2.4-3.17%-3.1
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
23W3975.8-3.4-4.29%-0.39
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3879.2+4.6+6.17%+2.99
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
23W3774.6-0.2-0.27%-1.84
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23W3674.8-4.2-5.32%-0.99
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
23W3579+3.4+4.5%+3.57
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
23W3475.6+2.8+3.85%0
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
23W3372.8-4.9-6.31%-4.21
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23W3277.7+1.4+1.83%+0.62
46.34
54.06
61.78
69.5
77.23
84.95
92.67
100.4
108.1
23W3176.3-0.9-1.17%-1.42
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
23W3077.2-0.5-0.64%-1.72
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
23W2977.7-0.7-0.89%-2.57
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
23W2878.4-2.5-3.09%-2.37
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W2780.9-1.1-1.34%-0.52
48.8
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
23W2682+2.1+2.63%+0.21
49.1
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
23W2579.9-2.6-3.15%-1.96
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
23W2482.5-0.4-0.48%+1.73
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
23W2382.9+2.2+2.73%+2.38
48.58
56.68
64.78
72.88
80.97
89.07
97.17
105.3
113.4
23W2280.7+2.4+3.07%-0.31
48.57
56.66
64.76
72.86
80.95
89.05
97.14
105.2
113.3
23W2178.3-3.7-4.51%-5.15
49.53
57.78
66.04
74.3
82.55
90.8
99.06
107.3
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2082-0.8-0.97%-3.07
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
23W1982.8-4.3-4.94%-3.52
51.5
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
23W1887.1+0.6+0.69%-1.19
52.89
61.7
70.52
79.34
88.15
96.97
105.8
114.6
123.4
23W1786.5-0.4-0.46%-2.73
53.36
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W1686.9-5.2-5.65%-3.71
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
23W1592.1+1.9+2.11%+2.91
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
23W1490.2-1.6-1.74%+3.14
52.47
61.21
69.96
78.7
87.45
96.2
104.9
113.7
122.4
23W1391.8+7.9+9.42%+5.4
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
23W1283.900%-1.53
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W1183.9-4.9-5.52%-3.31
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
23W1088.8+4.6+5.46%+3.05
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
23W0984.2-6-6.65%+0
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
23W0890.2+8.7+10.7%+9.04
49.64
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
23W0781.5+0.6+0.74%+3.2
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
23W0680.9+2.6+3.32%+3.92
46.71
54.49
62.28
70.06
77.85
85.64
93.42
101.2
109
23W0578.3+3.1+4.12%+0.77
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
23W0375.2-1.8-2.34%-3.87
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
23W0277-3.3-4.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0180.3-0.1-0.12%
22W5380.4-3.6-4.29%