≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 乖離率河流圖(周)

2761 橘焱胡同

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.5+0.2+1.74%1.3%11.511.8511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1113萬33.67張/筆11.810.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3438.51萬142.4張/筆11.44+0.25 (+2.22%)

連續漲跌: 連3漲  ( +0.7元 / +6.36%)

財報評分: 最新43分 / 平均51分

新聞及公告

• 橘焱胡同董事會決議通過孫公司廈門橘焱胡同餐飲管理有限公司解散並辦理清算案 (公告訊息 10/30 15:49)

• 橘焱胡同現金增資收足股款暨增資基準日 (公告訊息 10/15 17:00)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.7+0.2+1.74%-3.8
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
26W4511.5-1.05-8.37%-8.64
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
26W4412.55-0.35-2.71%-3.28
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
26W4312.9-0.5-3.73%-1.71
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W4213.4+0.35+2.68%+2.98
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W4113.05-0.1-0.76%+1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W4013.15+0.7+5.62%+2.04
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26W3912.45-0.5-3.86%-4.87
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W3812.95-0.05-0.38%-7.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W3713-0.95-6.81%-9.57
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26W3613.95-2.15-13.4%-7
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3516.1+1.65+11.4%+5.14
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
26W3414.45-1.05-6.77%-3.75
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W3315.5+0.3+1.97%+1.89
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W3215.2+0.3+2.01%+0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W3114.9-0.35-2.3%-2.53
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W3015.25-0.2-1.29%-0.89
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
26W2915.45-0.1-0.64%+0.98
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.55+0.25+1.63%+2.73
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W2715.3+0.4+2.68%+1.07
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W2614.9+0.1+0.68%-1.73
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W2514.8-0.75-4.82%-2.23
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W2415.55+0.15+0.97%+2.39
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W2315.4+0.6+4.05%+1.48
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W2214.8-0.2-1.33%-3.03
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26W2115-0.5-3.23%-3.15
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
26W2015.5-0.25-1.59%-1.51
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
26W1915.75+0.05+0.32%-0.08
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26W1815.7-0.3-1.88%-1.57
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
26W1716+0.4+2.56%-0.85
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
26W1615.6-0.9-5.45%-2.27
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W1516.5+0.05+0.3%+3.61
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26W1416.45+1.15+7.52%+4.44
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W1315.3-0.15-0.97%-2.16
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
26W1215.45-0.35-2.22%-2.6
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
26W1115.8-0.2-1.25%-3.51
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016-0.2-1.23%-4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W0916.2-1.3-7.43%-5.68
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26W0717.500%-0.71
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W0617.500%-1.62
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
26W0517.5-0.5-2.78%-2.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W0418-0.15-0.83%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W0318.15+0.15+0.83%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
26W021800%-1.77
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W0118-0.6-3.23%-2.31
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W5218.6-0.1-0.53%-1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W5118.7+0.3+1.63%-1.32
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W5018.4-1.1-5.64%-3.85
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W4919.5+0.3+1.56%+0.45
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W4819.2-0.25-1.29%-2.1
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
25W4719.45-0.05-0.26%-4.36
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W4619.5-0.8-3.94%-7.03
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W4520.3-1.8-8.14%-7.25
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
25W4422.1+0.1+0.45%-1.39
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322-1.15-4.97%-2.06
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W4223.15+0.75+3.35%+2.6
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W4122.4+0.1+0.45%-0.72
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W4022.3-0.1-0.45%-2.35
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W3922.4-0.75-3.24%-3.19
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25W3823.15-0.35-1.49%-0.59
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
25W3723.500%+1.08
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W3623.5+0.5+2.17%+0.8
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
25W352300%-1.81
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W3423-0.75-3.16%-1.97
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
25W3323.75-0.2-0.84%+0.16
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W3223.95+0.8+3.46%+0.74
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W3123.15-0.85-3.54%-3.19
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
25W302400%+0.16
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W2924-0.5-2.04%-0.16
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
25W2824.5+1.15+4.93%+1.98
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W2723.35-0.95-3.91%-3.91
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W2624.3+0.35+1.46%-1.02
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.95-1.65-6.45%-2.34
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
25W2425.6+1.25+5.13%+3.23
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W2324.35+0.15+0.62%-0.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W2224.2-0.85-3.39%-0.05
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W2125.05+1.05+4.38%+3.57
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
25W2024+0.4+1.69%-1.59
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
25W1923.6-0.5-2.07%-4.69
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W1824.1-1.75-6.77%-5.72
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W1725.85+0.35+1.37%-2.59
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W1625.5-1.3-4.85%-7.94
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W1526.8-1.2-4.29%-9.15
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W1428-2.5-8.2%-9.93
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
25W1330.5-2.2-6.73%-5.79
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W1232.7-0.45-1.36%-1.36
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W1133.1500%-0.79
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
25W1033.15-0.45-1.34%-0.82
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W0933.6-0.15-0.44%+1.59
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
25W0833.75+0.55+1.66%+2.66
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.2+1.45+4.57%+1.57
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
25W0631.75-1.05-3.2%-3.57
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W0432.8-0.2-0.61%+1.63
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W0333-1.15-3.37%+4.43
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W0234.15+5+17.2%+9.37
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W0129.15-0.95-3.16%-5.01
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
24W5230.1-1.4-4.44%-5.97
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W5131.5-0.5-1.56%-5.19
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W5032-2.45-7.11%-3.98
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24W4934.45-0.5-1.43%+1.47
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
24W4834.95+3.05+9.56%+1.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W4731.9-2.6-7.54%-8.14
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W4634.5-1.75-4.83%-3.93
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
24W4536.2500%-0.31
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
24W4436.25-0.4-1.09%-0.24
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
24W4336.65+0.35+0.96%+1
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
24W4236.3+0.15+0.41%-0.89
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
24W4136.15+0.1+0.28%-4.14
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4036.05-1.95-5.13%-6.58
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
24W3938-2.65-6.52%-4.13
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
24W3840.65+1+2.52%+0.56
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
24W3739.65-0.6-1.49%-3
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
24W3640.25-0.9-2.19%-3.77
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
24W3541.15-1.3-3.06%-3.46
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
24W3442.45-1-2.3%-1.74
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W3343.4500%-0.74
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
24W3243.4500%-3.15
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
24W3143.45-1.3-2.91%-6.18
27.79
32.42
37.05
41.68
46.31
50.94
55.58
60.21
64.84
24W3044.75-3.05-6.38%-5.47
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
24W2947.8-1.45-2.94%-0.91
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
24W2849.25+1.7+3.58%-0.08
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
24W2747.55-0.8-1.65%-3.87
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
24W2648.35-3.65-7.02%-2.5
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
24W2552+2.05+4.1%+4.6
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.63
69.6
24W2449.95+1.9+3.95%+1.4
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
24W2348.05-0.8-1.64%-1.06
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.85-1.35-2.69%+1.06
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
24W2150.2+3.05+6.47%+4.58
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W2047.1500%+1.1
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
24W1947.15-0.35-0.74%+1.81
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
24W1847.5+2.75+6.15%+1.01
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
24W1744.75-1.1-2.4%-6.09
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24W1645.85-4.15-8.3%-5.95
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
24W155000%-1.84
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
24W1450+0.85+1.73%-3.31
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
24W1349.15-5.45-9.98%-7.94
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
24W1254.6+1.5+2.82%-1.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24W1153.1-3.6-6.35%-6.8
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
24W1056.7-1.3-2.24%-3.53
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
24W0958-2.1-3.49%-2.73
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
24W0860.1-0.2-0.33%+0.97
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
24W0760.3+0.2+0.33%+3.17
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
24W0660.1+2.5+4.34%+3.31
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
24W0557.6+1.8+3.23%-0.6
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0455.8-3.4-5.74%-2.7
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W0359.200%+3.27
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
24W0259.2+4+7.25%+6.67
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
24W0155.2-0.5-0.9%+0.91
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W5255.7+3.8+7.32%-0.31
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
23W5151.9-4.1-7.32%-8.95
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W5056-3.9-6.51%-5
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
23W4959.9-0.3-0.5%+0.13
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W4860.2+0.5+0.84%+0.58
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
23W4759.7+0.2+0.34%-0.75
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
23W4659.5-0.5-0.83%-1.57
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
23W4560-1.4-2.28%-0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W4461.4+0.5+0.82%+1.78
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
23W4360.9+2.8+4.82%+1.04
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
23W4258.1-2.8-4.6%-3.89
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
23W4160.9-0.3-0.49%-0.49
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
23W4061.2-0.4-0.65%+0.37
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
23W3961.6+0.5+0.82%+2.92
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3861.1+1.1+1.83%+1.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W3760+3.3+5.82%+0.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
23W3656.7-5.9-9.42%-5.42
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
23W3562.6+2.1+3.47%+3.51
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
23W3460.5+0.5+0.83%+1.47
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W3360+1.2+2.04%+1.69
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W3258.8-0.4-0.68%-0.97
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
23W3159.2+1.2+2.07%-2.83
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W3058-3.5-5.69%-7.46
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
23W2961.5-3.5-5.38%-5.38
39
45.5
52
58.5
65
71.5
78
84.5
91
23W2865-1.2-1.81%-2.18
39.87
46.51
53.16
59.8
66.45
73.1
79.74
86.38
93.03
23W2766.2-1.1-1.63%-0.23
39.81
46.44
53.08
59.72
66.35
72.98
79.62
86.26
92.89
23W2667.300%+1.32
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
23W2567.3+2.7+4.18%+2.91
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W2464.6-1.9-2.86%+1.57
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W2366.5+3.3+5.22%+5.68
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
23W2263.2+3.1+5.16%+2.68
36.93
43.08
49.24
55.4
61.55
67.7
73.86
80.02
86.17
23W2160.1-1.8-2.91%-1.76
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2061.9+0.9+1.48%+0.81
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23W1961-0.7-1.13%+0.04
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
23W1861.7+0.7+1.15%+0.78
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
23W1761+0.8+1.33%-1.37
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
23W1660.2-1.8-2.9%-3.45
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
23W1562-2.2-3.43%-2.59
38.19
44.55
50.92
57.28
63.65
70.02
76.38
82.74
89.11
23W1464.2+1.2+1.9%-0.7
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
23W1363-2.4-3.67%-3.37
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23W1265.4-0.6-0.91%+1.83
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.92
23W1166-0.4-0.6%+7.19
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
23W1066.4+7.3+12.4%+13.2
35.2
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.14
23W0959.1+4.3+7.85%+10.4
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
23W0854.8+0.4+0.74%+9.33
30.08
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.18
23W0754.4+8.6+18.8%+13.5
28.76
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.1
23W0645.8+0.3+0.66%+1.02
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
23W0545.5-0.5-1.09%+1.96
26.78
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
23W0346+1.95+4.43%+5.63
26.13
30.48
34.84
39.2
43.55
47.9
52.26
56.61
60.97
23W0244.05+1.1+2.56%+4.76
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0142.95+1.75+4.25%+4.09
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W5341.2+1.2+3%+1.04
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.08
22W5240-0.9-2.2%-1.78
24.44
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.02
22W5140.9-0.1-0.24%-0.88
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W504100%-0.33
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
22W4941-1.15-2.73%-1.12
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
22W4842.15+1.75+4.33%+1.66
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
22W4740.4-1.9-4.49%-1.88
24.7
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.64
22W4642.3+1.3+3.17%+0.59
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
22W454100%-3.33
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
22W4441-2.9-6.61%-5.8
26.12
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
22W4343.9+0.15+0.34%-0.28
26.42
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
22W4243.75-1.7-3.74%-0.11
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
22W4145.45+2.45+5.7%+3.35
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22W404300%-1.97
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
22W3943-1.45-3.26%-5.44
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
22W3844.45-0.55-1.22%-5.12
28.11
32.79
37.48
42.16
46.85
51.54
56.22
60.9
65.59
22W3745-4.45-9%-5.73
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3649.45+0.95+1.96%+1.67
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
22W3548.5+0.5+1.04%+0.44
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
22W3448-0.6-1.23%-0.7
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
22W3348.6+0.55+1.14%+3.24
28.24
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.9
22W3248.05-0.65-1.33%+10.8
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.72
22W3148.7+5.75+13.4%+20.1
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
22W3042.95+9.15+27.1%+13.4
22.72
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.02
22W2933.8-2.95-8.03%-8.06
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
22W2836.75-1.25-3.29%-3.57
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W2738-0.5-1.3%-2.06
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W2638.5-0.7-1.79%-2.38
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
22W2539.2-0.3-0.76%-2.06
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
22W2439.5-1.05-2.59%-1.8
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W2340.55-0.3-0.73%+0.65
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
22W2240.85+0.85+2.13%+1.65
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
22W2140+0.25+0.63%+0.85
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
22W2039.75-0.4-1%-1.94
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
22W1940.15+1.4+3.61%-9.21
26.54
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.75-4.75-10.9%
22W1743.5-11-20.2%
22W1654.5-2.4-4.22%