| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.85 | 47.5 | -1.65 | -3.47% | 8.84% | 47.5 | 49.2 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 144.2萬 | 45 | 0.7張/筆 | 46.8元 | 2.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 14.94萬 | 6 | 0.5張/筆 | 49.25元 | +0.5 (+1.06%) | 連漲連跌: 首日下跌 ( -1.65元 / -3.47%) 財報評分: 最新55分 / 平均53分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 45.85 | -3.3 | -6.7 | 1.66 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2024/03 | 49.15 | -8.85 | -15.3 | 1.66 | 3,869 | 23.3 | 0 | 1,659 | 42.9 | 0 | 0 | 0 | 0 | 0 | 3,869 | 23.3 | 0 | 1,659 | 42.9 | 0 | 2024/02 | 58 | -2 | -3.3 | 1.66 | 3,869 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,869 | 23.3 | 0 | 0 | 0 | 0 | 2024/01 | 60 | +4.3 | +7.7 | 1.41 | 3,869 | 27.4 | +318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,869 | 27.4 | +318 | 0 | 0 | 0 | 2023/12 | 55.7 | -3.3 | -5.6 | 1.41 | 3,551 | 25.2 | 0 | 500 | 14.1 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 500 | 14.1 | 0 | 2023/11 | 59 | -1.9 | -3.1 | 1.41 | 3,551 | 25.2 | 0 | 500 | 14.1 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 500 | 14.1 | 0 | 2023/10 | 60.9 | -0.7 | -1.1 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/09 | 61.6 | +0.1 | +0.2 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/08 | 61.5 | +3 | +5.1 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/07 | 58.5 | -8.8 | -13.1 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/06 | 67.3 | +6.3 | +10.3 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/05 | 61 | 0 | 0 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/04 | 61 | -2 | -3.2 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/03 | 63 | +8.2 | +15 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/02 | 54.8 | +9 | +19.7 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2023/01 | 45.8 | +4.6 | +11.2 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2022/12 | 41.2 | +0.2 | +0.5 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 2022/11 | 41 | +0.2 | +0.5 | 1.41 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 1,500 | 42.2 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 40.8 | -2.2 | -5.1 | 1.41 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 2022/09 | 43 | -6.55 | -13.2 | 1.41 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 2022/08 | 49.55 | +0.85 | +1.7 | 1.41 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 2022/07 | 48.7 | +9.7 | +24.9 | 1.41 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 2022/06 | 39 | -2 | -4.9 | 1.41 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | 0 | 0 | 0 | 0 | 2022/05 | 41 | +2.25 | +5.8 | 1.41 | 3,551 | 25.2 | +818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,551 | 25.2 | +818 | 0 | 0 | 0 | 2022/04 | 38.75 | -18.15 | -31.9 | 1.41 | 2,733 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,733 | 19.4 | 0 | 0 | 0 | 0 | 2022/03 | - | - | - | - | 2,733 | - | +81 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,733 | - | +81 | 0 | 0 | - | 2022/02 | - | - | - | - | 2,652 | - | -652 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,652 | - | -652 | 0 | 0 | - | 2022/01 | - | - | - | - | 3,303 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,303 | - | - | 0 | 0 | - |
|