≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / 乖離率河流圖(周)

2762 世界健身-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.276.6+0.6+0.78%1.17%76.977.876.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36278.1萬54665股/筆77.473.1411.750.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53404.3萬63835張/筆76.84+0.6 (+0.79%)

連續漲跌: 連3漲  ( +1.6元 / +2.12%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 11/11 16:51)

• 世界健身-KY董事會決議分派2026年第3季股利 (公告訊息 11/11 16:51)

• 世界健身-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:51)

• 世界健身-KY受邀請參加臺灣證交易所舉辦之業績發表會 (公告訊息 11/04 17:18)

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

2762 世界健身-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4677.2+1+1.31%-0.52
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
26W4576.2-1.4-1.8%-2.34
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
26W4477.6-1.8-2.27%-0.93
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
26W4379.4+0.5+0.63%+1.05
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
26W4278.9+1.5+1.94%+0.54
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
26W4177.4-1.2-1.53%-1.84
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
26W4078.6-0.4-0.51%-1.1
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
26W3979-1.4-1.74%-1.62
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W3880.4+0.5+0.63%-1.44
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
26W3779.9-2-2.44%-2.83
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
26W3681.9-2.2-2.62%-1.21
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
26W3584.1+1.1+1.33%+1.26
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
26W3483+0.4+0.48%-1.69
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
26W3382.6+0.1+0.12%-2.88
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
26W3282.5-7.1-7.92%-3.37
51.22
59.76
68.3
76.84
85.37
93.91
102.4
111
119.5
26W3189.6+4.1+4.8%+4.98
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
26W3085.5+1.6+1.91%+2.15
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
26W2983.9+1.5+1.82%+1.67
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2882.4-0.6-0.72%-0.57
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
26W2783+2.2+2.72%-1.51
50.56
58.99
67.42
75.85
84.27
92.7
101.1
109.6
118
26W2680.8-4.5-5.28%-4.89
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
26W2585.3-2.7-3.07%-0.06
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
26W2488+2.3+2.68%+3.83
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
26W2385.7+3.3+4%+2.94
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
26W2282.4-0.5-0.6%+2.58
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
26W2182.9+0.9+1.1%+6.32
46.78
54.58
62.38
70.18
77.97
85.77
93.57
101.4
109.2
26W2082+8+10.8%+8.61
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
26W1974+1+1.37%+0.75
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
26W187300%-0.27
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
26W1773-0.8-1.08%+0.21
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
26W1673.8+0.8+1.1%+1.51
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
26W1573+1.4+1.96%+0.69
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
26W1471.6-0.8-1.1%-1.58
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
26W1372.4-0.6-0.82%-2.66
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
26W1273-1-1.35%-3.5
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
26W1174-4.1-5.25%-2.18
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1078.1+0.6+0.77%+3.75
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
26W0977.5+4.5+6.16%+4.31
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
26W0773+0.5+0.69%-0.58
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
26W0672.5-1.7-2.29%-2.26
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
26W0574.2+0.2+0.27%-1.07
45
52.5
60
67.5
75
82.5
90
97.5
105
26W0474-2-2.63%-2.08
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
26W0376+0.2+0.26%-0.3
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
26W0275.8-0.7-0.92%-1.37
46.11
53.79
61.48
69.16
76.85
84.54
92.22
99.9
107.6
26W0176.5-0.1-0.13%-1.07
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
25W5276.6-1.9-2.42%-1.38
46.6
54.37
62.14
69.91
77.67
85.44
93.21
101
108.7
25W5178.5+0.8+1.03%+0.32
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
25W5077.7-0.2-0.26%-0.54
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
25W4977.9-1-1.27%-0.32
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
25W4878.9+0.9+1.15%+0.73
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
25W4778+0.2+0.26%-0.89
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
25W4677.8-0.8-1.02%-2.9
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
25W4578.6-1.8-2.24%-3.29
48.76
56.89
65.02
73.15
81.27
89.4
97.53
105.7
113.8
25W4480.4-3.3-3.94%-2.07
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4383.7+1.3+1.58%+2.54
48.98
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
25W4282.4+0.5+0.61%+4.17
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
25W4181.9+3.4+4.33%+6.05
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
25W4078.5+4.9+6.66%+3.15
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
25W3973.6-1.3-1.74%-3.48
45.75
53.38
61
68.62
76.25
83.88
91.5
99.12
106.8
25W3874.9-2.5-3.23%-3.1
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
25W3777.4-1.7-2.15%-0.29
46.58
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
25W3679.1+1.3+1.67%+1.7
46.66
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
25W3577.8+1.6+2.1%+0.78
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
25W3476.2-1.8-2.31%-0.36
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W3378+1.2+1.56%+1.99
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W3276.8+1.9+2.54%+1.05
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25W3174.9-1.3-1.71%-1.19
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
25W3076.2+0.1+0.13%-0.42
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
25W2976.1+0.1+0.13%-1.04
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
25W2876-1.8-2.31%-1.78
46.42
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
25W2777.8+0.1+0.13%-0.7
47.01
54.84
62.68
70.52
78.35
86.18
94.02
101.9
109.7
25W2677.7-0.3-0.38%-1.8
47.48
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2578-1.9-2.38%-2.13
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
25W2479.9-1-1.24%-0.44
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
25W2380.9+0.9+1.13%+0.56
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
25W2280-0.2-0.25%-1.11
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
25W2180.2-0.5-0.62%-1.63
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
25W2080.7-2-2.42%-1.04
48.93
57.08
65.24
73.4
81.55
89.7
97.86
106
114.2
25W1982.7+0.2+0.24%+1.66
48.81
56.94
65.08
73.22
81.35
89.48
97.62
105.8
113.9
25W1882.5+2.2+2.74%+2.26
48.4
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
25W1780.3+0.4+0.5%-2.13
49.23
57.43
65.64
73.84
82.05
90.26
98.46
106.7
114.9
25W1679.9-0.1-0.12%-5.14
50.54
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
25W1580-8-9.09%-8.44
52.42
61.16
69.9
78.64
87.37
96.11
104.8
113.6
122.3
25W1488-1-1.12%-2.28
54.03
63.03
72.04
81.04
90.05
99.06
108.1
117.1
126.1
25W1389-3.5-3.78%-2.39
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
25W1292.5+1.8+1.98%+0.93
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
25W1190.7-1.8-1.95%-0.68
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
25W1092.5+1.6+1.76%+1.56
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
25W0990.9-0.3-0.33%+0.55
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
25W0891.2+1.5+1.67%+0.39
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0789.7-0.1-0.11%-1.91
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
25W0689.8-2.9-3.13%-3.85
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
25W0492.7-0.9-0.96%-2.34
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
25W0393.6-3.9-4%-1.94
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
25W0297.5+1.6+1.67%+1.51
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
25W0195.9+1.1+1.16%+0.47
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
24W5294.8-1.2-1.25%-0.52
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W5196+0.9+0.95%+0.58
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
24W5095.1-0.2-0.21%-0.24
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
24W4995.3-0.1-0.1%-0.68
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
24W4895.4-0.1-0.1%-0.75
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
24W4795.5-2.1-2.15%-2.58
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
24W4697.6+1.6+1.67%-0.74
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
24W4596-7-6.8%-1.31
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
24W44103+6.3+6.51%+6.87
57.82
67.46
77.1
86.74
96.37
106
115.6
125.3
134.9
24W4396.7+3.3+3.53%+3.64
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
24W4293.4+1+1.08%+1.49
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
24W4192.4+1.7+1.87%+0.63
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4090.7-0.9-0.98%-1.17
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
24W3991.6-1-1.08%-0.54
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
24W3892.6+0.4+0.43%+1.48
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
24W3792.2+0.2+0.22%+5.55
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
24W3692+3.8+4.31%+9.33
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
24W3588.2+11.2+14.5%+9.6
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
24W3477-2.4-3.02%-1.91
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
24W3379.4+2.1+2.72%+0.44
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
24W3277.3-3-3.74%-3.71
48.16
56.19
64.22
72.25
80.27
88.3
96.33
104.4
112.4
24W3180.3+1.1+1.39%-2.67
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
24W3079.2-5.1-6.05%-6.74
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
24W2984.3-1.9-2.2%-3.99
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
24W2886.2-3.8-4.22%-3.77
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
24W2790-0.7-0.77%-1.1
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
24W2690.7-0.7-0.77%-2.99
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
24W2591.4-0.5-0.54%-4.44
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
24W2491.9-8.1-8.1%-4.84
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
24W23100+0.7+0.7%+2.09
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2299.3+4.2+4.42%+2.32
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
24W2195.1-2.3-2.36%-1.43
57.88
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
24W2097.4+1+1.04%+0.31
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24W1996.4-0.6-0.62%-0.49
58.12
67.81
77.5
87.19
96.88
106.6
116.2
125.9
135.6
24W1897-0.6-0.61%-2.04
59.42
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
24W1797.6+1.1+1.14%-3.27
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
24W1696.5-8.5-8.1%-7.43
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
146
24W15105+0.5+0.48%-4.55
66
77
88
99
110
121
132
143
154
24W14104.5-6.5-5.86%-6.7
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W13111-8.5-7.11%-1.66
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
24W12119.5+6.5+5.75%+8.61
66.02
77.02
88.02
99.02
110
121
132
143
154
24W11113+5+4.63%+7.8
62.9
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
24W10108+8.4+8.43%+8.14
59.92
69.91
79.9
89.89
99.88
109.9
119.8
129.8
139.8
24W0999.6+0.9+0.91%+2.55
58.28
67.99
77.7
87.41
97.12
106.8
116.6
126.3
136
24W0898.7+5.5+5.9%+1.52
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
24W0793.2-3.8-3.92%-5.91
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
24W0697-3-3%
24W05100-6-5.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04106-26-19.7%