≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / 乖離率河流圖(周)

2801 彰銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.4+0.6+2.11%3.52%28.3529.128.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,4605.02億5,0723.44張/筆28.771.4917.470.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,8305.94億5,3463.9張/筆28.49+0.1 (+0.35%)

連續漲跌: 連3漲  ( +1.35元 / +4.88%)

財報評分: 最新62分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 5小時前)

• 授信資產之轉讓 (公告訊息 11/13 15:23)

• 彰銀2026年第3季合併財務報告經董事會審議通過。 (公告訊息 11/13 14:35)

• 彰銀召開2026年第3季法人說明會。 (公告訊息 11/09 14:59)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 彰銀前10月狂賺近190億 勝過去年一整年 EPS達1.58元 (Anue鉅亨 11/06 21:12)

• 彰銀2026年10月份合併自結盈餘。 (公告訊息 11/06 14:38)

• 代大陸地區子銀行公告董事異動生效 (公告訊息 11/05 15:56)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

2801 彰銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629+1.1+3.94%-1.28
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
26W4527.9-2.8-9.12%-5.42
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W4430.7+0.8+2.68%+4.02
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
26W4329.9+0.4+1.36%+4.05
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W4229.5+1.55+5.55%+4.61
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W4127.95+0.35+1.27%-0.4
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
26W4027.6-0.15-0.54%-1.6
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
26W3927.75-1.2-4.15%-0.18
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W3828.95+1.05+3.76%+6.93
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W3727.9+1.3+4.89%+7.88
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
26W3626.6+1.75+7.04%+7.37
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
26W3524.85+0.75+3.11%+3.92
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
26W3424.1+0.55+2.34%+0.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W3323.55+0.4+1.73%-2.13
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W3223.15-2.05-8.13%-4.14
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
26W3125.2+0.85+3.49%+3.38
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26W3024.35+0.45+1.88%+1.88
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W2923.9-0.15-0.62%+1
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824.05+0.75+3.22%+2.78
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W2723.3-0.1-0.43%+1.14
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
26W2623.4+0.55+2.41%+3.65
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W2522.85+0.25+1.11%+4.88
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W2422.6+1.15+5.36%+6.86
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W2321.45+1.2+5.93%+4.32
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W2220.25-0.05-0.25%-0.92
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
26W2120.3+0.05+0.25%-1.75
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W2020.25-0.7-3.34%-2.88
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
26W1920.95-0.2-0.95%-1.12
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
26W1821.15+0.1+0.48%-0.41
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
26W1721.05-0.55-2.55%-0.12
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
26W1621.6+0.45+2.13%+3.04
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W1521.15+0.65+3.17%+2.24
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W1420.5-0.1-0.49%-0.24
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W1320.6+0.1+0.49%-0.06
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
26W1220.5-0.1-0.49%-1.74
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
26W1120.6-0.15-0.72%-1.55
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.75-0.85-3.94%-0.72
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W0921.6+0.85+4.1%+3.78
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26W0720.75+0.25+1.22%+1.34
12.28
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.66
26W0620.5+0.1+0.49%+0.61
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
26W0520.4+0.15+0.74%+0.12
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
26W0420.25-0.1-0.49%-0.61
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.52
26W0320.35-0.15-0.73%-0.67
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W0220.5+0.1+0.49%-0.85
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W0120.4-0.3-1.45%-1.57
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W5220.7-0.4-1.9%-0.36
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W5121.1+0.4+1.93%+2.18
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W5020.7+0.1+0.49%+1.66
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W4920.6+0.4+1.98%+1.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W4820.2+0.25+1.25%-0.19
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W4719.95-0.4-1.97%-0.93
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W4620.35-0.1-0.49%+0.87
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W4520.45+0.65+3.28%+1.43
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
25W4419.8-0.3-1.49%-1.86
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.1-0.2-0.99%-0.8
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W4220.3-0.2-0.98%+0.87
12.08
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W4120.5+0.35+1.74%+3.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W4020.15+0.6+3.07%+2.22
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W3919.55+0.15+0.77%+0.06
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W3819.4-0.35-1.77%-0.26
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W3719.75+0.3+1.54%+1.41
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
25W3619.45+0.25+1.3%+0.19
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25W3519.2-0.3-1.54%-1.22
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25W3419.500%+0.97
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W3319.5-0.05-0.26%+0.13
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
25W3219.55+0.85+4.55%-1.01
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W3118.7-1.45-7.2%-6.21
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W3020.15-0.45-2.18%+0.06
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W2920.6+0.3+1.48%+3.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W2820.3+0.8+4.1%+5.11
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
25W2719.5+0.5+2.63%+3.38
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W2619+0.55+2.98%+2.08
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.45-0.05-0.27%+0.14
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
25W2418.500%+0.34
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W2318.5+0.25+1.37%+0.2
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W2218.25-0.25-1.35%-1.22
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W2118.5-0.1-0.54%+0.2
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W2018.6+0.05+0.27%+1.64
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W1918.55+0.35+1.92%+2.63
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.3
25W1818.2+0.35+1.96%+2.39
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W1717.85+0.15+0.85%+0.63
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W1617.7+0.35+2.02%-0.35
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W1517.35-0.7-3.88%-2.6
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W1418.05+0.1+0.56%+0.7
10.76
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.1
25W1317.95+0.05+0.28%+0.35
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
25W1217.9+0.1+0.56%-0.21
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W1117.8-0.1-0.56%-1.11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W1017.9-0.25-1.38%-1.04
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25W0918.1500%+0.07
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W0818.1500%+0.07
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.15+0.05+0.28%+0.14
10.88
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.38
25W0618.1-0.05-0.28%+0.21
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W0418.15+0.05+0.28%+0.97
10.78
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.16
25W0318.1+0.2+1.12%+1.26
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
25W0217.9+0.15+0.85%+0.77
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W0117.7500%-0.07
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W5217.75+0.1+0.57%-0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W5117.65-0.25-1.4%-0.63
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W5017.900%+0.63
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W4917.9+0.3+1.7%+0.99
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W4817.6-0.15-0.85%-0.49
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W4717.75+0.1+0.57%+0.35
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W4617.65-0.1-0.56%-0.14
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
24W4517.75+0.15+0.85%+0.07
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W4417.6-0.1-0.56%-0.49
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
24W4317.7-0.2-1.12%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W4217.9+0.35+1.99%+0.85
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W4117.55-0.15-0.85%-1.13
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.7-0.15-0.84%-0.49
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W3917.85-0.05-0.28%+0.49
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W3817.9+0.2+1.13%+1.06
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W3717.7+0.1+0.57%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W3617.6-0.05-0.28%-0.49
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W3517.65-0.25-1.4%-1.47
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W3417.9+0.3+1.7%-1.58
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W3317.6-0.9-4.86%-4.02
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W3218.5-0.25-1.33%-0.67
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
24W3118.75+0.25+1.35%0
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W3018.5-0.25-1.33%-1.4
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24W2918.75-0.25-1.32%0
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W2819+0.2+1.06%+1.95
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W2718.8+0.35+1.9%+2.04
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W2618.45+0.15+0.82%+0.75
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
24W2518.3+0.15+0.83%+0.27
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W2418.15-0.2-1.09%-0.68
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.58
24W2318.35+0.15+0.82%+0.07
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.2-0.2-1.09%-1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W2118.400%-0.07
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
24W2018.4-0.2-1.08%+0.41
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W1918.6+0.35+1.92%+2.27
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W1818.25+0.2+1.11%+0.97
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W1718.05+0.2+1.12%+0.21
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W1617.85-0.3-1.65%-1.24
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W1518.15+0.15+0.83%-0.14
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
24W1418-0.3-1.64%-1.37
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W1318.3+0.05+0.27%+0.48
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
24W1218.25-0.2-1.08%+0.97
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W1118.45+0.6+3.36%+3
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W1017.85+0.1+0.56%+0.85
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W0917.75+0.15+0.85%+0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W0817.600%+0.21
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
24W0717.6+0.15+0.86%+0.36
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W0617.45-0.15-0.85%-0.14
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W0517.6+0.1+0.57%+0.5
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.5+0.15+0.86%-0.21
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W0317.35-0.25-1.42%-1.63
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W0217.6-0.1-0.56%-0.49
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W0117.7-0.2-1.12%-0.28
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W5217.9+0.35+1.99%+0.63
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
23W5117.55-0.3-1.68%-1.27
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
23W5017.8500%+0.14
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W4917.8500%+0.35
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
23W4817.85+0.1+0.56%+1.06
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W4717.75+0.05+0.28%+1.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23W4617.7+0.35+2.02%+1.58
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23W4517.35-0.05-0.29%+0.14
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W4417.4+0.15+0.87%+0.22
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
23W4317.25-0.05-0.29%-0.5
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W4217.3-0.2-1.14%-0.22
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W4117.5+0.2+1.16%+1.01
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W4017.3+0.05+0.29%-0.14
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W3917.2500%-0.58
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.25-0.25-1.43%-0.72
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
23W3717.5+0.1+0.57%+0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W3617.4+0.05+0.29%+0.51
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
23W3517.3500%0
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W3417.35+0.2+1.17%-1.84
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W3317.15-0.4-2.28%-4.92
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W3217.55-1.1-5.9%-4.62
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W3118.65-0.15-0.8%-0.13
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W3018.8+0.2+1.08%+1.14
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W2918.6-0.05-0.27%+0.27
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W2818.65+0.35+1.91%+0.34
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W2718.3-0.35-1.88%-1.35
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W2618.65-0.1-0.53%+0.4
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W2518.75+0.25+1.35%+1.56
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
23W2418.5+0.1+0.54%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W2318.4+0.2+1.1%+0.82
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W2218.2+0.1+0.55%+0.41
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W2118.1-0.2-1.09%+0.07
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.3+0.4+2.23%+1.6
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W1917.9-0.15-0.83%+0.42
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W1818.05+0.25+1.4%+1.69
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W1717.8+0.25+1.42%+1.21
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W1617.55-0.05-0.28%+0.43
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
23W1517.6+0.2+1.15%+1.22
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W1417.4+0.05+0.29%+1.02
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
23W1317.35+0.15+0.87%+0.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
23W1217.2+0.25+1.47%-0.22
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
23W1116.95-0.4-2.31%-2.02
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W1017.35-0.1-0.57%-0.43
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23W0917.4500%+0.22
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W0817.4500%+0.22
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W0717.45+0.15+0.87%0
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W0617.3-0.15-0.86%-0.93
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23W0517.45-0.15-0.85%-0.21
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
23W0317.6+0.1+0.57%+1.08
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W0217.5+0.1+0.57%+1.01
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.4+0.25+1.46%+0.65
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22W5317.15-0.1-0.58%-0.87
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W5217.25-0.1-0.58%-0.5
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W5117.35-0.1-0.57%+0.07
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W5017.45+0.15+0.87%+1.16
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W4917.3+0.05+0.29%+0.73
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W4817.25+0.25+1.47%+1.55
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W4717-0.15-0.87%+1.27
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W4617.15+0.6+3.63%+3.08
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W4516.55+0.1+0.61%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W4416.45+0.05+0.3%-1.05
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W4316.4-0.2-1.2%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W4216.6-0.45-2.64%-2.64
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W4117.05-0.1-0.58%-1.45
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
22W4017.15-0.25-1.44%-1.51
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
22W3917.4-0.2-1.14%-0.43
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
22W3817.6+0.1+0.57%+0.36
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
22W3717.5+0.1+0.57%-0.36
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.4-0.25-1.42%-1.35
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W3517.65-0.05-0.28%-0.49
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W3417.7-0.1-0.56%-0.42
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W3317.800%+0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W3217.800%+1.64
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
22W3117.8+0.4+2.3%+2.37
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22W3017.4+0.35+2.05%+0.8
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W2917.05-0.25-1.45%-1.73
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
22W2817.300%-0.86
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W2717.3-0.45-2.54%-1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2617.75+0.3+1.72%-0.21
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22W2517.45-0.45-2.51%-2.45
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W2417.9-0.15-0.83%-0.62
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22W2318.05-0.1-0.55%+0.42
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W2218.15+0.2+1.11%+0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2117.95+0.2+1.13%-0.76
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
22W2017.75-0.4-2.2%-2.87
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W1918.15-0.35-1.89%-2.02
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.5-0.2-1.07%-2.25
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W1718.7-0.05-0.27%-2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W1618.75-1-5.06%-1.96
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W1519.75+0.55+2.86%+3.74
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W1419.2+0.4+2.13%+3.85
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W1318.8+0.4+2.17%+3.51
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W1218.4+0.85+4.84%+2.87
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
22W1117.55-0.35-1.96%-1.47
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
22W1017.9+0.2+1.13%-0.35
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W0917.7-0.4-2.21%-1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W0818.1-0.05-0.28%+1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W0718.15+0.5+2.83%+1.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W0517.65-0.05-0.28%-0.84
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W0417.7-0.4-2.21%+0.35
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
22W0318.1+0.35+1.97%+4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W0217.75+0.75+4.41%+4.26
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W0117+0.25+1.49%+1.27
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
21W5216.75+0.15+0.9%+0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.6-0.2-1.19%-0.75
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
21W5016.8+0.15+0.9%-0.52
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
21W4916.65-0.2-1.19%-1.41
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
21W4816.85-0.4-2.32%-0.15
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
21W4717.25+0.45+2.68%+2.91
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47