≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / 乖離率河流圖(周)

2752 豆府

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178174.5+3.5+2.01%0.57%178178.5177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7131.2萬24307股/筆1783.8410.931.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15266.7萬41370張/筆175.8-0.5 (-0.29%)

連續漲跌: 連2跌→漲  ( +3.5元 / +2.01%)

財報評分: 最新70分 / 平均71分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司太魯閣國際股份有限公司公告簡易合併案債權人通知 (公告訊息 11/11 15:28)

• 代子公司太魯閣國際股份有限公司公告董事決定通過與母公司簡易合併案 (公告訊息 11/11 15:19)

• 豆府董事會決議通過與子公司太魯閣國際股份有限公司進行簡易合併案 (公告訊息 11/11 15:19)

• 豆府2026年第3季合併財務報告經提報董事會通過 (公告訊息 11/11 14:53)

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

2752 豆府 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46178+4+2.3%+0.28
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
26W45174-4.5-2.52%-2.18
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
26W44178.5-1-0.56%-0.49
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
26W43179.500%+0.28
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
26W42179.5-0.5-0.28%+0.49
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
26W41180+3+1.69%+0.98
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
26W40177-1-0.56%-0.28
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
26W3917800%+0.49
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
26W38178+1+0.56%+0.21
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
26W37177+1.5+0.85%-0.49
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
26W36175.5-4.5-2.5%-1.75
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
26W35180+1+0.56%+0.84
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
26W34179-1-0.56%+1.13
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W33180+5+2.86%+2.27
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
26W32175+1+0.57%+0.14
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
26W31174-1-0.57%-0.85
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
26W3017500%-0.92
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
26W29175-3-1.69%-1.2
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28178-0.5-0.28%-0.21
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
26W27178.5+1.5+0.85%-0.28
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
26W26177-3-1.67%-1.05
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
26W25180-0.5-0.28%+1.27
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
26W24180.5+2.5+1.4%+1.98
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W23178+5.5+3.19%+0.35
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
26W22172.5-4.5-2.54%-3.56
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
26W21177-5-2.75%-2.81
109.3
127.5
145.7
163.9
182.1
200.3
218.6
236.8
255
26W20182-2-1.09%-1.75
111.2
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
26W19184-1.5-0.81%-1.93
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
26W18185.5-4-2.11%-2.94
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
26W17189.5-2-1.04%-3.62
118
137.6
157.3
177
196.6
216.3
236
255.6
275.3
26W16191.5-6.5-3.28%-4.96
120.9
141
161.2
181.4
201.5
221.6
241.8
262
282.1
26W15198-9.5-4.58%-4.06
123.8
144.5
165.1
185.7
206.4
227
247.6
268.3
288.9
26W14207.5-1.5-0.72%-1.07
125.8
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.6
26W13209-2-0.95%-0.42
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
26W12211-0.5-0.24%+0.48
126
147
168
189
210
231
252
273
294
26W11211.5+3.5+1.68%+1.01
125.6
146.6
167.5
188.4
209.4
230.3
251.2
272.2
293.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10208-1.5-0.72%+0.06
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
26W09209.5+1+0.48%+1.02
124.4
145.2
165.9
186.6
207.4
228.1
248.8
269.6
290.3
26W07208.5+3+1.46%+0.6
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
26W06205.5-0.5-0.24%-1.08
124.6
145.4
166.2
187
207.8
228.5
249.3
270.1
290.8
26W05206-3-1.44%-1.14
125
145.9
166.7
187.5
208.4
229.2
250
270.9
291.7
26W04209-1.5-0.71%+0.18
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
26W03210.5+2.5+1.2%+1.38
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
26W02208+1+0.48%+0.42
124.3
145
165.7
186.4
207.1
227.8
248.6
269.3
290
26W01207+2+0.98%-0.24
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
25W52205-3.5-1.68%-1.5
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
25W51208.5-1-0.48%-1.01
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
25W50209.500%-1.64
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
25W49209.5-5.5-2.56%-2.05
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
25W48215-3-1.38%+1.71
126.8
148
169.1
190.2
211.4
232.5
253.6
274.8
295.9
25W47218+5+2.35%+5
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
25W46213+13.5+6.77%+4.8
122
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
25W45199.5-0.5-0.25%-0.62
120.4
140.5
160.6
180.7
200.8
220.8
240.9
261
281
25W44200-0.5-0.25%-1.11
121.4
141.6
161.8
182
202.2
222.5
242.7
262.9
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43200.5-2.5-1.23%-1.53
122.2
142.5
162.9
183.3
203.6
224
244.4
264.7
285.1
25W42203-2.5-1.22%-0.73
122.7
143.1
163.6
184
204.5
225
245.4
265.8
286.3
25W41205.500%+0.12
123.2
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
25W40205.5+1.5+0.74%-0.06
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
25W39204-2-0.97%-0.91
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
25W38206-1-0.48%-0.06
123.7
144.3
164.9
185.5
206.1
226.7
247.4
268
288.6
25W37207+0.5+0.24%+0.49
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
25W36206.5+1.5+0.73%+0.12
123.8
144.4
165
185.6
206.2
226.9
247.5
268.1
288.8
25W35205-0.5-0.24%-0.43
123.5
144.1
164.7
185.3
205.9
226.5
247
267.6
288.2
25W34205.5-2.5-1.2%-0.06
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
25W33208+3+1.46%+1.22
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
25W32205+1+0.49%-0.12
123.2
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
25W31204-1-0.49%-0.55
123.1
143.6
164.1
184.6
205.1
225.6
246.2
266.7
287.2
25W30205-2-0.97%-0.49
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
25W29207+2.5+1.22%-0.12
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
25W28204.5-3-1.45%-2.27
125.6
146.5
167.4
188.3
209.2
230.2
251.1
272
293
25W27207.5-2.5-1.19%-2.18
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
25W26210-5-2.33%-1.87
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25215-1-0.46%-0.23
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
25W24216+1+0.47%-0.46
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
25W23215-1-0.46%-1.38
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
25W22216-5-2.26%-1.03
131
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
25W21221+1+0.45%+0.97
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
25W20220+4+1.85%+0.63
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
25W19216-2.5-1.14%-0.97
130.9
152.7
174.5
196.3
218.1
239.9
261.8
283.6
305.4
25W18218.5-1.5-0.68%-0.17
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
25W17220+2+0.92%-1.01
133.4
155.6
177.8
200
222.2
244.5
266.7
288.9
311.2
25W16218-1-0.46%-3.54
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
25W15219-13-5.6%-5.71
139.4
162.6
185.8
209
232.2
255.5
278.7
301.9
325.2
25W14232-3-1.28%-2.83
143.2
167.1
191
214.9
238.8
262.6
286.5
310.4
334.2
25W13235-8-3.29%-2.24
144.2
168.3
192.3
216.3
240.4
264.4
288.4
312.5
336.5
25W12243-2-0.82%+0.47
145.1
169.3
193.5
217.7
241.9
266.1
290.2
314.4
338.6
25W11245+6.5+2.73%+1.29
145.1
169.3
193.5
217.7
241.9
266.1
290.2
314.4
338.6
25W10238.5-2.5-1.04%-0.93
144.4
168.5
192.6
216.7
240.8
264.8
288.9
313
337
25W09241-2-0.82%+0.47
143.9
167.9
191.9
215.9
239.9
263.9
287.8
311.8
335.8
25W08243+2.5+1.04%+1.73
143.3
167.2
191.1
215
238.9
262.8
286.6
310.5
334.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07240.5+5.5+2.34%+1.32
142.4
166.2
189.9
213.6
237.4
261.1
284.8
308.6
332.3
25W06235-2-0.84%-1.05
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
25W0423700%+0.21
141.9
165.5
189.2
212.8
236.5
260.2
283.8
307.4
331.1
25W03237-4-1.66%0
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
25W02241+10+4.33%+1.47
142.5
166.2
190
213.8
237.5
261.2
285
308.8
332.5
25W01231-8-3.35%-2.89
142.7
166.5
190.3
214.1
237.9
261.7
285.4
309.2
333
24W5223900%+0.05
143.3
167.2
191.1
215
238.9
262.8
286.6
310.5
334.4
24W51239-3.5-1.44%-0.05
143.5
167.4
191.3
215.2
239.1
263
287
310.9
334.8
24W50242.5+7.5+3.19%+1.73
143
166.9
190.7
214.5
238.4
262.2
286
309.9
333.7
24W49235-5-2.08%-0.42
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
24W48240+4+1.69%-0.78
145.1
169.3
193.5
217.7
241.9
266.1
290.2
314.4
338.6
24W47236+3+1.29%-4.31
148
172.6
197.3
222
246.6
271.3
296
320.6
345.3
24W46233-25.5-9.86%-7.03
150.4
175.4
200.5
225.6
250.6
275.7
300.8
325.8
350.9
24W45258.5-0.5-0.19%+1.22
153.2
178.8
204.3
229.8
255.4
280.9
306.4
332
357.5
24W44259+7+2.78%+2.07
152.2
177.6
203
228.4
253.8
279.1
304.5
329.9
355.2
24W4325200%+0.2
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
24W4225200%+0.4
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
24W41252+2+0.8%+0.6
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025000%-0.55
150.8
176
201.1
226.2
251.4
276.5
301.6
326.8
351.9
24W3925000%-0.84
151.3
176.5
201.7
226.9
252.1
277.3
302.6
327.8
353
24W38250-5.5-2.15%-1.48
152.2
177.6
203
228.4
253.8
279.1
304.5
329.9
355.2
24W37255.5+2.5+0.99%+0.1
153.2
178.7
204.2
229.7
255.2
280.8
306.3
331.8
357.3
24W36253-3.5-1.36%-0.98
153.3
178.8
204.4
230
255.5
281
306.6
332.2
357.7
24W35256.5+0.5+0.2%-0.48
154.6
180.4
206.2
232
257.8
283.5
309.3
335.1
360.8
24W34256-0.5-0.19%-1.4
155.8
181.7
207.7
233.7
259.6
285.6
311.6
337.5
363.5
24W33256.5-5.5-2.1%-1.82
156.8
182.9
209
235.1
261.2
287.4
313.5
339.6
365.8
24W32262-2-0.76%-1.09
158.9
185.4
211.9
238.4
264.9
291.4
317.8
344.3
370.8
24W31264+1.5+0.57%-1.17
160.3
187
213.7
240.4
267.1
293.8
320.6
347.3
374
24W30262.5-8.5-3.14%-2.46
161.5
188.4
215.3
242.2
269.1
296
323
349.9
376.8
24W2927100%-0.05
162.7
189.8
216.9
244
271.1
298.2
325.3
352.5
379.6
24W28271-1-0.37%+0.18
162.3
189.4
216.4
243.4
270.5
297.6
324.6
351.7
378.7
24W27272+1.5+0.55%+0.05
163.1
190.3
217.5
244.7
271.9
299.1
326.2
353.4
380.6
24W26270.5+2+0.74%-0.32
162.8
190
217.1
244.2
271.4
298.5
325.6
352.8
379.9
24W25268.5-8-2.89%-2.54
165.3
192.8
220.4
248
275.5
303
330.6
358.2
385.7
24W24276.5+6.5+2.41%-0.98
167.5
195.5
223.4
251.3
279.2
307.2
335.1
363
391
24W23270-17-5.92%-4.13
169
197.1
225.3
253.5
281.6
309.8
338
366.1
394.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22287+3.5+1.23%-0.13
172.4
201.2
229.9
258.6
287.4
316.1
344.8
373.6
402.3
24W21283.5-2.5-0.87%-1.99
173.5
202.5
231.4
260.3
289.2
318.2
347.1
376
405
24W20286-7-2.39%-1.55
174.3
203.4
232.4
261.4
290.5
319.6
348.6
377.7
406.7
24W19293-1.5-0.51%+0.51
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
24W18294.5+6+2.08%+0.43
176
205.3
234.6
263.9
293.2
322.6
351.9
381.2
410.6
24W17288.5-1.5-0.52%-0.99
174.8
204
233.1
262.2
291.4
320.5
349.6
378.8
407.9
24W16290-10-3.33%-0.51
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
24W15300+13+4.53%+5.08
171.3
199.8
228.4
257
285.5
314
342.6
371.2
399.7
24W14287-2-0.69%+3.42
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
24W13289+23+8.65%+5.67
164.1
191.4
218.8
246.2
273.5
300.8
328.2
355.6
382.9
24W12266-2-0.75%-1.3
161.7
188.6
215.6
242.6
269.5
296.5
323.4
350.4
377.3
24W11268-3-1.11%-0.6
161.8
188.7
215.7
242.7
269.6
296.6
323.6
350.5
377.5
24W10271-2-0.73%+0.93
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
24W09273+6.5+2.44%+1.87
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
24W08266.5+3+1.14%-0.19
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
24W07263.5-5.5-2.04%-1.82
161
187.9
214.7
241.5
268.4
295.2
322
348.9
375.7
24W0626900%-0.37
162
189
216
243
270
297
324
351
378
24W05269-3-1.1%-0.42
162.1
189.1
216.1
243.1
270.1
297.1
324.2
351.2
378.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04272+2+0.74%+0.51
162.4
189.4
216.5
243.6
270.6
297.7
324.8
351.8
378.9
24W03270+0.5+0.19%-0.14
162.2
189.3
216.3
243.3
270.4
297.4
324.4
351.5
378.5
24W02269.5-1.5-0.55%-0.42
162.4
189.4
216.5
243.6
270.6
297.7
324.8
351.8
378.9
24W0127100%-0.73
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
23W5227100%-1.45
165
192.5
220
247.5
275
302.5
330
357.5
385
23W51271-8-2.87%-1.99
165.9
193.5
221.2
248.8
276.5
304.2
331.8
359.4
387.1
23W5027900%+0.18
167.1
195
222.8
250.6
278.5
306.4
334.2
362
389.9
23W49279+2+0.72%+0.36
166.8
194.6
222.4
250.2
278
305.8
333.6
361.4
389.2
23W48277-2-0.72%+1.56
163.6
190.9
218.2
245.5
272.8
300
327.3
354.6
381.8
23W47279+2+0.72%+4.45
160.3
187
213.7
240.4
267.1
293.8
320.6
347.3
374
23W46277+19+7.36%+6.13
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
23W45258+3.5+1.38%+0.78
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
23W44254.500%-0.63
153.7
179.3
204.9
230.5
256.1
281.7
307.3
333
358.6
23W43254.5-2.5-0.97%-0.68
153.8
179.4
205
230.6
256.2
281.9
307.5
333.1
358.8
23W42257-1.5-0.58%-0.53
155
180.9
206.7
232.5
258.4
284.2
310
335.9
361.7
23W41258.5+3.5+1.37%-0.48
155.8
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.6
23W40255-8-3.04%-2.16
156.4
182.4
208.5
234.6
260.6
286.7
312.8
338.8
364.9
23W39263+0.5+0.19%+0.57
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38262.5+0.5+0.19%+1.74
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
23W37262+3.5+1.35%+2.9
152.8
178.2
203.7
229.2
254.6
280.1
305.6
331
356.5
23W36258.5+9.5+3.82%+2.12
151.9
177.2
202.5
227.8
253.1
278.4
303.8
329.1
354.4
23W3524900%-2.88
153.8
179.5
205.1
230.7
256.4
282
307.6
333.3
358.9
23W34249-7-2.73%-4.14
155.8
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.6
23W33256-15.5-5.71%-2.29
157.2
183.4
209.6
235.8
262
288.2
314.4
340.6
366.8
23W32271.5+9+3.43%+2.84
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.6
23W31262.5+4.5+1.74%+0.05
157.4
183.7
209.9
236.1
262.4
288.6
314.8
341.1
367.3
23W30258-6-2.27%-2.18
158.2
184.6
211
237.4
263.8
290.1
316.5
342.9
369.2
23W29264-1-0.38%-0.71
159.5
186.1
212.7
239.3
265.9
292.5
319
345.6
372.2
23W28265-3-1.12%-1.35
161.2
188
214.9
241.8
268.6
295.5
322.3
349.2
376.1
23W27268+1.5+0.56%-1.7
163.6
190.8
218.1
245.4
272.6
299.9
327.2
354.4
381.7
23W26266.5-8.5-3.09%-2.29
163.6
190.9
218.2
245.5
272.8
300
327.3
354.6
381.8
23W25275-6-2.14%+1.24
163
190.1
217.3
244.5
271.6
298.8
326
353.1
380.3
23W24281+12.5+4.66%+4.9
160.7
187.5
214.3
241.1
267.9
294.7
321.4
348.2
375
23W23268.5+6.5+2.48%+2.43
157.3
183.5
209.7
235.9
262.1
288.3
314.6
340.8
367
23W22262+2+0.77%+0.77
156
182
208
234
260
286
312
338
364
23W21260+2+0.78%+0.92
154.6
180.3
206.1
231.9
257.6
283.4
309.2
334.9
360.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20258-2-0.77%+1.23
152.9
178.4
203.9
229.4
254.9
280.4
305.8
331.3
356.8
23W19260+7.5+2.97%+3.02
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
23W18252.5+3.5+1.41%+1.76
148.9
173.7
198.5
223.3
248.1
272.9
297.8
322.6
347.4
23W17249+1+0.4%-0.2
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
23W16248+5+2.06%-1.93
151.7
177
202.3
227.6
252.9
278.2
303.4
328.7
354
23W15243-15-5.81%-5.77
154.7
180.5
206.3
232.1
257.9
283.7
309.4
335.2
361
23W14258-4.5-1.71%-2.55
158.8
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.6
23W13262.5-5.5-2.05%-0.94
159
185.5
212
238.5
265
291.5
318
344.5
371
23W12268-2.5-0.92%+0.05
160.7
187.5
214.3
241.1
267.9
294.7
321.4
348.2
375
23W11270.5+11.5+4.44%+1.84
159.4
185.9
212.5
239.1
265.6
292.2
318.8
345.3
371.9
23W10259-15-5.47%-1.66
158
184.4
210.7
237
263.4
289.7
316
342.4
368.7
23W09274+15+5.79%+5.64
155.6
181.6
207.5
233.4
259.4
285.3
311.2
337.2
363.1
23W08259-2.5-0.96%+4.28
149
173.9
198.7
223.5
248.4
273.2
298
322.9
347.7
23W07261.5+18.5+7.61%+9.87
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
23W06243+13+5.65%+6.87
136.4
159.2
181.9
204.6
227.4
250.1
272.8
295.6
318.3
23W05230+12.5+5.75%+6.24
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
23W03217.5-1.5-0.68%+4.95
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
23W02219+19.5+9.77%+9.57
119.9
139.9
159.9
179.9
199.9
219.9
239.8
259.8
279.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01199.5+6.5+3.37%+4.18
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
22W53193+5+2.66%+2.93
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
22W52188+2.5+1.35%+1.76
110.8
129.3
147.8
166.3
184.8
203.2
221.7
240.2
258.6
22W51185.5+2+1.09%+1.3
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
22W50183.5+1.5+0.82%+0.89
109.1
127.3
145.5
163.7
181.9
200.1
218.2
236.4
254.6
22W49182+0.5+0.28%-1.75
111.2
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
22W48181.5+1+0.55%-3.46
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
22W47180.5-16.5-8.38%-4.43
113.3
132.2
151.1
170
188.9
207.8
226.6
245.5
264.4
22W46197+4+2.07%+3.21
114.5
133.6
152.7
171.8
190.9
210
229
248.1
267.2
22W45193+8+4.32%+2.59
112.9
131.7
150.5
169.3
188.1
206.9
225.8
244.6
263.4
22W44185-3.5-1.86%-0.07
111.1
129.6
148.1
166.6
185.1
203.6
222.2
240.7
259.2
22W43188.5+2.5+1.34%+2.52
110.3
128.7
147.1
165.5
183.9
202.3
220.6
239
257.4
22W42186+5+2.76%+0.95
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
22W41181+1+0.56%-2.62
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
22W40180-10-5.26%-2.9
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
22W39190-2.5-1.3%+0.93
113
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.6
22W38192.5+13.5+7.54%+2.53
112.6
131.4
150.2
169
187.8
206.5
225.3
244.1
262.8
22W37179-12.5-6.53%-2.19
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36191.5+3.5+1.86%+7.66
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
22W35188+14.5+8.36%+12.1
100.6
117.4
134.2
151
167.8
184.5
201.3
218.1
234.8
22W34173.5+15+9.46%+9.64
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
22W33158.5+7.5+4.97%+4.79
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
22W32151+1+0.67%+2.11
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
22W31150+4.5+3.09%+2.83
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
22W30145.5+0.5+0.34%+1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W29145+2+1.4%+0.87
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
22W28143+0.5+0.35%-0.35
86.1
100.4
114.8
129.2
143.5
157.9
172.2
186.6
200.9
22W27142.5-2-1.38%-1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
22W26144.5+0.5+0.35%-0.43
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
22W25144-1-0.69%-1.2
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
22W24145-2-1.36%-0.94
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
22W2314700%+0.17
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
22W22147+0.5+0.34%-0.51
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
22W21146.500%-1.01
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
22W20146.5-4.5-2.98%-2.25
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
22W19151+3+2.03%-0.33
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18148-6-3.9%-2.79
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.2
22W17154+1+0.65%+0.16
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
22W16153-1-0.65%-0.81
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
22W1515400%-1.04
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
22W14154-2-1.28%-1.91
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
22W13156-2.5-1.58%-0.48
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
22W12158.5-1-0.63%+1.28
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
22W11159.5+6.5+4.25%+3.32
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
22W10153-2-1.29%+0.66
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
22W09155+5+3.33%+3.25
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
22W0815000%+1.69
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
22W07150+4.5+3.09%+3.45
87
101.5
116
130.5
145
159.5
174
188.5
203
22W05145.5+1+0.69%+0.87
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
22W04144.5+4.5+3.21%-0.94
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
22W03140-7-4.76%-5.25
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.8
22W02147-5-3.29%-2.41
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
22W0115200%-0.08
91.28
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
21W52152+0.5+0.33%-0.41
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51151.5-1.5-0.98%-1.22
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
21W50153-1-0.65%-0.97
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
21W49154-1-0.65%-1.28
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
21W48155-1-0.64%-1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
21W47156-3-1.89%-0.79
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2