≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / 乖離率河流圖(周)

2751 王座

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.152.5+0.6+1.14%2.29%54.354.353.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210.77萬3668股/筆53.72.4310.490.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315.75萬31張/筆52.50 (0%)

連續漲跌: 連2平盤→漲  ( +0.6元 / +1.14%)

財報評分: 最新52分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 王座員工認股權憑證2026年第3季轉換普通股暨增資基準日 (公告訊息 11/09 14:38)

• 王座董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:37)

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

2751 王座 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4653.1-0.9-1.67%-0.52
32.02
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.72
26W4554+0.6+1.12%+1.46
31.94
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.52
26W4453.4+0.4+0.75%-0.65
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
26W4353+0.5+0.95%-1.17
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W4252.5-3.6-6.42%-2.69
32.37
37.76
43.16
48.56
53.95
59.34
64.74
70.13
75.53
26W4156.1+3.2+6.05%+3.51
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
26W4052.9-1.4-2.58%-0.8
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
26W3954.3+0.8+1.5%+2.02
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
26W3853.5+0.9+1.71%-0.05
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
26W3752.6+0.1+0.19%-2.09
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26W3652.5-3-5.41%-2.82
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W3555.5+1.2+2.21%+3.21
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.91
75.28
26W3454.3+0.5+0.93%+2.89
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
26W3353.8+2.3+4.47%+2.82
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
26W3251.500%-0.72
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
26W3151.5-1-1.9%-1.44
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
26W3052.5+0.5+0.96%-0.47
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
26W2952-1-1.89%-1.09
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2853-0.5-0.93%+1
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
26W2753.5+1.7+3.28%+2.15
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
26W2651.8+0.2+0.39%-0.91
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
26W2551.6-1-1.9%-1.76
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
26W2452.6-0.5-0.94%-0.14
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
26W2353.1+0.3+0.57%+0.38
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W2252.8+0.6+1.15%-1.26
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
26W2152.2-1.3-2.43%-3.38
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W2053.5-1.9-3.43%-2.64
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
26W1955.4+0.4+0.73%-0.76
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
26W1855-0.9-1.61%-2.48
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W1755.9-1.1-1.93%-2.49
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W1657-0.7-1.21%-2.23
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
26W1557.7-1-1.7%-2.41
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
26W1458.7-1.1-1.84%-1.88
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
26W1359.8-0.5-0.83%+0.38
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
26W1260.3-0.2-0.33%+2.46
35.31
41.19
47.08
52.96
58.85
64.74
70.62
76.5
82.39
26W1160.5+2.8+4.85%+4.4
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1057.7+0.8+1.41%+0.22
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
26W0956.9+0.2+0.35%-2.49
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
26W0756.7-2.3-3.9%-4.75
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
26W0659-1.8-2.96%-2.96
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W0560.8-0.8-1.3%-1.3
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
26W0461.6-0.2-0.32%-0.44
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
26W0361.8-0.4-0.64%-0.76
37.36
43.59
49.82
56.05
62.27
68.5
74.73
80.96
87.18
26W0262.2+0.3+0.48%-0.96
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W0161.9-1.3-2.06%-2.44
38.07
44.41
50.76
57.1
63.45
69.8
76.14
82.48
88.83
25W5263.2-0.7-1.1%-2.17
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W5163.9-0.9-1.39%-2.89
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W5064.8-1.7-2.56%-2.7
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W4966.5-1.5-2.21%-0.75
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25W4868+0.9+1.34%+0.11
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
25W4767.1+0.7+1.05%-1.11
40.71
47.49
54.28
61.06
67.85
74.64
81.42
88.2
94.99
25W4666.4-3.8-5.41%-3.52
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
25W4570.2+2.5+3.69%+0.04
42.1
49.12
56.14
63.16
70.17
77.19
84.21
91.23
98.24
25W4467.7-3.3-4.65%-5.35
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4371-0.8-1.11%-3.37
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
25W4271.8-3.8-5.03%-3.49
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
25W4175.6+0.1+0.13%+0.97
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
25W4075.5+0.8+1.07%+1.04
44.83
52.31
59.78
67.25
74.72
82.2
89.67
97.14
104.6
25W3974.7+1+1.36%+1.32
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
25W3873.7-1.3-1.73%+1.27
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
25W3775+3.5+4.9%+4.42
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
25W3671.5+0.6+0.85%+0.99
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W3570.9+1+1.43%+2.57
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
25W3469.9-1-1.41%+3.79
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
25W3370.9+6.1+9.41%+7.79
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
25W3264.8+1+1.57%+1.45
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
25W3163.8+0.2+0.31%-0.12
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
25W3063.6+0.3+0.47%+0.28
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
25W2963.3-1.5-2.31%+0.64
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W2864.8+2.8+4.52%+2.57
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
25W2762+0.5+0.81%-1.55
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
25W2661.5-2.9-4.5%-2.34
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2564.4+0.4+0.63%+1.62
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25W2464+2+3.23%+0.04
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
25W2362-1.1-1.74%-4.1
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
25W2263.1-3.7-5.54%-4.29
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
25W2166.8+0.1+0.15%-0.82
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
25W2066.7-0.4-0.6%-0.07
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.78
93.45
25W1967.1-1.7-2.47%+3.51
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
25W1868.8+4.4+6.83%+10.3
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
25W1764.4+5.4+9.15%+4.67
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
25W1659+1.7+2.97%-6.31
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
25W1557.3-8.1-12.4%-13
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
25W1465.4-4.8-6.84%-5.18
41.38
48.28
55.18
62.08
68.97
75.87
82.77
89.67
96.56
25W1370.2-0.3-0.43%-0.64
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
25W1270.5+0.7+1%+0.39
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
25W1169.8-2.3-3.19%-0.07
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
25W1072.1+3.6+5.26%+3.3
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
25W0968.5-0.5-0.72%-1.37
41.67
48.61
55.56
62.5
69.45
76.4
83.34
90.28
97.23
25W0869-0.6-0.86%-0.58
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0769.6-1.1-1.56%+1.02
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
25W0670.7+2.4+3.51%+3.74
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.6
95.41
25W0468.3+1.3+1.94%+1.94
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25W0367+0.4+0.6%+1.21
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
25W0266.6+0.5+0.76%+0.64
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
25W0166.1+1+1.54%-0.45
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
24W5265.1-1.8-2.69%-2.65
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
24W5166.9-0.6-0.89%-1.15
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
24W5067.5-0.5-0.74%-1.06
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
24W4968-0.3-0.44%-0.62
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
24W4868.3-0.8-1.16%-0.4
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
24W4769.1+0.8+1.17%+0.55
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
24W4668.3-0.3-0.44%-0.87
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
24W4568.6-0.3-0.44%-0.15
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24W4468.9-0.9-1.29%-0.07
41.37
48.26
55.16
62.06
68.95
75.85
82.74
89.64
96.53
24W4369.8+2.3+3.41%+0.61
41.62
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.12
24W4267.5-2.1-3.02%-3.05
41.78
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.48
24W4169.6-1-1.42%-1.28
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4070.6-0.2-0.28%-0.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W3970.8-0.2-0.28%
24W3871-1-1.39%
24W3772+1.2+1.69%