≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 乖離率河流圖(周)

2748 雲品

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9536.05+0.9+2.5%2.64%36.0536.9536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2589.15萬31791股/筆36.371.3214.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115419.4萬861.34張/筆36.33-0.55 (-1.5%)

連續漲跌: 首日上漲  ( +0.9元 / +2.5%)

財報評分: 最新55分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雲品董事會通過2026年第三季財務報告 (公告訊息 11/04 14:01)

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.95+1.1+3.07%-0.47
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
26W4535.85-1.95-5.16%-4.53
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26W4437.8-0.1-0.26%-1.34
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
26W4337.9-0.75-1.94%-1.85
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
26W4238.65-0.25-0.64%-0.48
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
26W4138.9-0.1-0.26%+0
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W4039+0.2+0.52%+0.32
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26W3938.8-0.1-0.26%-0.1
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
26W3838.9+0.1+0.26%+0.19
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W3738.8-0.05-0.13%-0.06
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W3638.85+0.1+0.26%+0.32
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26W3538.75-0.15-0.39%+0.39
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26W3438.9+0.5+1.3%+0.88
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
26W3338.4+0.05+0.13%-1.03
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26W3238.35-0.25-0.65%-1.92
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26W3138.6-1.25-3.14%-2.03
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
26W3039.85+0.25+0.63%+0.19
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
26W2939.6+0.05+0.13%-0.09
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2839.55-0.55-1.37%-0.72
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
26W2740.1+0.8+2.04%+0.28
23.99
27.99
31.99
35.99
39.99
43.99
47.98
51.98
55.98
26W2639.3-1.1-2.72%-1.69
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
26W2540.4+0.25+0.62%+1.38
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
26W2440.15+0.1+0.25%+1.48
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
26W2340.05+1.25+3.22%+1.65
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
26W2238.8-0.45-1.15%-1.55
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
26W2139.25-0.25-0.63%-0.95
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
26W2039.5-0.6-1.5%-0.54
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
26W1940.1+0.45+1.13%-0.28
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
26W1839.65+0.05+0.13%-2.07
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
26W1739.6-1.9-4.58%-2.28
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W1641.5+0.3+0.73%+2.41
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W1541.2+1.4+3.52%+2.9
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W1439.8+0.2+0.51%+0.16
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W1339.6+0.05+0.13%-0.47
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
26W1239.55-0.45-1.13%-1.46
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
26W114000%-1.36
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040-1-2.44%-1.6
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
26W0941-0.2-0.49%+0.77
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
26W0741.2+0.8+1.98%+0.98
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26W0640.4+0.25+0.62%-1.34
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26W0540.15-1.3-3.14%-3.14
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26W0441.45-0.35-0.84%-1.75
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
26W0341.8-0.6-1.42%-1.91
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
26W0242.4-0.7-1.62%-1.25
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
26W0143.1-0.05-0.12%-0.06
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W5243.15+0.05+0.12%-0.29
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
25W5143.1-0.05-0.12%-0.83
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
25W5043.15-0.55-1.26%-0.52
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
25W4943.7-0.2-0.46%-0.2
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
25W4843.9+1.15+2.69%-0.14
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
25W4742.75-2.05-4.58%-3.01
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
25W4644.8+0.4+0.9%+0.56
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
25W4544.4+0.05+0.11%-0.28
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
25W4444.35-0.3-0.67%-1.06
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4344.65-0.05-0.11%-0.58
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
25W4244.7-0.9-1.97%-0.97
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
25W4145.6+0.9+2.01%-0.14
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
25W4044.7-0.85-1.87%-2.64
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
25W3945.55-1.25-2.67%-2.17
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
25W3846.8+0.2+0.43%+0
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
25W3746.6-0.7-1.48%-0.4
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
25W3647.3+0.8+1.72%+0.19
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
25W3546.5-0.25-0.53%-3.2
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
25W3446.75-1.55-3.21%-4.18
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
25W3348.3-2.3-4.55%-2.72
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W3250.6+1.1+2.22%+1.05
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
25W3149.5-0.7-1.39%-0.73
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W3050.2+0.2+0.4%+0.43
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
25W2950+0.25+0.5%-0.17
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
25W2849.75-0.25-0.5%-0.25
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
25W2750-0.6-1.19%-0.77
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
25W2650.6+1.45+2.95%+0.27
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.15-2.65-5.12%-2.89
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
25W2451.8+1.5+2.98%+0.78
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W2350.3-0.9-1.76%-2.61
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
25W2251.2-1.1-2.1%-1.49
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
25W2152.3-0.5-0.95%+0.97
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W2052.8+1.2+2.33%+4.14
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W1951.6+1.1+2.18%+4.24
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
25W1850.5+2.6+5.43%+3.67
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
25W1747.9-0.1-0.21%-4.42
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
25W1648-0.45-0.93%-8.51
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
25W1548.45-7.65-13.6%-12.5
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
25W1456.1-1.2-2.09%-3.19
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
25W1357.3-2.3-3.86%-4.38
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
25W1259.6+0.8+1.36%-2.26
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
25W1158.8-5.2-8.13%-4.23
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W1064+2.5+4.07%+3.35
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
25W0961.5+0.2+0.33%+0.49
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W0861.3+0.4+0.66%-0.53
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0760.9-0.2-0.33%-0.85
36.85
43
49.14
55.28
61.42
67.57
73.71
79.85
85.99
25W0661.1-2.1-3.32%+1.28
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
25W0463.2+2.7+4.46%+5.38
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
25W0360.5+4+7.08%+2.54
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W0256.5-3.2-5.36%-4.12
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
25W0159.7+0.4+0.67%-0.21
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W5259.3-0.9-1.5%-2.35
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
24W5160.2+0.1+0.17%-1.83
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
24W5060.1-3.2-5.06%-1.44
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
24W4963.3+1.6+2.59%+4.63
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W4861.7+2.9+4.93%+4.27
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
24W4758.8+0.6+1.03%-0.04
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
24W4658.2+0.2+0.34%-1.4
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W4558-2.3-3.81%-3.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W4460.3+0.7+1.17%-0.41
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
24W4359.6-1.7-2.77%-1.57
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
24W4261.3+0.3+0.49%+0.41
36.63
42.73
48.84
54.94
61.05
67.16
73.26
79.36
85.47
24W4161+0.7+1.16%+0.95
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4060.3-1.3-2.11%+1.22
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
24W3961.6+2.8+4.76%+4.85
35.25
41.12
47
52.87
58.75
64.62
70.5
76.38
82.25
24W3858.8+1.2+2.08%+1.2
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W3757.6+0.6+1.05%+0
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W3657-2-3.39%-0.74
34.46
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.4
24W3559+2.2+3.87%+2.61
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W3456.8-0.1-0.18%-2.11
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
24W3356.9-0.4-0.7%-5.48
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W3257.3-3.8-6.22%-8.58
37.6
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
24W3161.1-4.4-6.72%-6.4
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
24W3065.5-1.3-1.95%-2.17
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
24W2966.8-0.9-1.33%-1.37
40.64
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
24W2867.7-0.1-0.15%-1.46
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
24W2767.8-0.8-1.17%-2.09
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
24W2668.6-2.1-2.97%-2.1
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
24W2570.7+0.8+1.14%+0.04
42.4
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.94
24W2469.9-1.2-1.69%-1.06
42.39
49.45
56.52
63.58
70.65
77.72
84.78
91.84
98.91
24W2371.1+0.1+0.14%-0.94
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2271+0.4+0.57%-2.27
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W2170.6-3.8-5.11%-3.91
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
24W2074.4-0.2-0.27%+0.54
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
24W1974.6+0.3+0.4%+2.93
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
24W1874.3+1.6+2.2%+3.63
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24W1772.7+4.4+6.44%+3.3
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
24W1668.3-3.2-4.48%-2.5
42.03
49.04
56.04
63.04
70.05
77.06
84.06
91.06
98.07
24W1571.5+2.5+3.62%+0.53
42.68
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
24W1469-2.4-3.36%-3.12
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
24W1371.4-1.2-1.65%-0.28
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24W1272.6+0.7+0.97%+0.87
43.18
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
24W1171.9+1.4+1.99%-0.55
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W1070.5-2.4-3.29%-3.62
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
24W0972.9-1-1.35%-4.02
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
24W0873.9-1.4-1.86%-5.53
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
24W0775.3-6.4-7.83%-4.86
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
24W0681.7-0.3-0.37%+2.99
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
24W0582+4.4+5.67%+2.89
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0477.6+1.6+2.11%-2.21
47.61
55.55
63.48
71.42
79.35
87.29
95.22
103.2
111.1
24W0376-7.2-8.65%-5.88
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
24W0283.2+2.6+3.23%+2.05
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
24W0180.6-2.6-3.13%+0.22
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
23W5283.2+4.1+5.18%+3.74
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23W5179.1+0.3+0.38%-0.38
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W5078.8-0.9-1.13%-2.05
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
23W4979.7-0.3-0.37%-4.52
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
23W4880-3.3-3.96%-2.91
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23W4783.3-7.6-8.36%+4.22
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
23W4690.9+15.5+20.6%+21.4
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
23W4575.4+5.3+7.56%+11.9
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23W4470.1+7.1+11.3%+6.49
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
23W4363+1.9+3.11%-4.47
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
23W4261.1-8-11.6%-10.9
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.97
23W4169.1-1.5-2.12%-2.23
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.94
23W4070.6-2.8-3.81%-1.47
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
23W3973.4+3.8+5.46%+1.56
43.36
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3869.6-3.4-4.66%-4.98
43.95
51.28
58.6
65.92
73.25
80.58
87.9
95.22
102.6
23W3773-0.1-0.14%-3.38
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
23W3673.1-4.2-5.43%-2.95
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
23W3577.3-1.5-1.9%-0.51
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
23W3478.8+6.7+9.29%-1.56
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
23W3372.1-10.5-12.7%-14.1
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
23W3282.6-4.1-4.73%-4.67
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
23W3186.7-7.5-7.96%+0.14
51.94
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
23W3094.2+11.1+13.4%+9
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
23W2983.1+0.8+0.97%-3.29
51.56
60.15
68.74
77.33
85.93
94.52
103.1
111.7
120.3
23W2882.3-3.8-4.41%-12.5
56.42
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W2786.1-6.1-6.62%-12.5
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
23W2692.2-23.3-20.2%-9.05
60.82
70.96
81.1
91.24
101.4
111.5
121.6
131.8
141.9
23W25115.5+15.7+15.7%+14.1
60.74
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
23W2499.8+1.8+1.84%+5.19
56.92
66.41
75.9
85.39
94.88
104.4
113.8
123.3
132.8
23W2398+6.4+6.99%+7.34
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
23W2291.6+1.5+1.66%+5.38
52.16
60.85
69.54
78.23
86.93
95.62
104.3
113
121.7
23W2190.1+4.6+5.38%+6.5
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2085.5+5+6.21%+3.01
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23W1980.5-1.8-2.19%-3.97
50.3
58.68
67.06
75.44
83.83
92.21
100.6
109
117.4
23W1882.3-1.4-1.67%-7.06
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
23W1783.7-5.1-5.74%-6.74
53.85
62.82
71.8
80.78
89.75
98.73
107.7
116.7
125.6
23W1688.8-10.6-10.7%-3.19
55.04
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
23W1599.4+12.3+14.1%+8.78
54.82
63.96
73.1
82.24
91.38
100.5
109.6
118.8
127.9
23W1487.1-4.5-4.91%-0.51
52.53
61.28
70.04
78.8
87.55
96.31
105.1
113.8
122.6
23W1391.6+4.2+4.81%+4.48
52.6
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
23W1287.4+3.3+3.92%-1.1
53.02
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
23W1184.1-3.5-4%-7.66
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
23W1087.6-6.8-7.2%-6.23
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
23W0994.4-3.8-3.87%+4.34
54.28
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
23W0898.2+4.7+5.03%+17.3
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
23W0793.5+17.7+23.4%+24
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
23W0675.8+8.5+12.6%+12.2
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
23W0567.3+2.3+3.54%+4.14
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
23W0365+2.8+4.5%+3.54
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
23W0262.2-1.8-2.81%+1.84
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0164+4.1+6.84%+7.11
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.68
83.65
22W5359.9+1.7+2.92%+1.74
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
22W5258.2+1.3+2.28%+0.74
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
22W5156.9-3.6-5.95%+2.02
33.46
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.08
22W5060.5+5+9.01%+12.1
32.39
37.79
43.19
48.59
53.99
59.39
64.78
70.18
75.58
22W4955.5+5.3+10.6%+9.87
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
22W4850.2+0.45+0.9%+4.5
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
22W4749.75+3.15+6.76%+6.99
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W4646.6+1+2.19%+1.72
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
22W4545.6+1.55+3.52%-2.2
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
22W4444.05-2.95-6.28%-8.09
28.76
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.1
22W4347-2.85-5.72%-4.2
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
22W4249.85-0.95-1.87%+0.08
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
22W4150.8+2.2+4.53%+4.15
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
22W4048.6-1.4-2.8%+2.94
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
22W3950+4.3+9.41%+7.27
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
22W3845.7+1.15+2.58%+0.16
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
22W3744.55-1.65-3.57%-1.87
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3646.2+0.15+0.33%+1.99
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W3546.05+1.25+2.79%+3.02
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22W3444.8+0.65+1.47%-0.03
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
22W3344.15+0.35+0.8%-2.32
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
22W3243.8-2.7-5.81%-4.5
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
22W3146.5+0.15+0.32%+1.58
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
22W3046.35-0.45-0.96%+3.95
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
22W2946.8+3.35+7.71%+7.37
26.15
30.51
34.87
39.23
43.59
47.95
52.3
56.66
61.02
22W2843.45+1.7+4.07%+1.73
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
22W2741.75-0.6-1.42%-2.22
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
22W2642.35-0.95-2.19%-0.67
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
22W2543.3-0.1-0.23%+3.1
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W2443.4+1.9+4.58%+5.53
24.68
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.58
22W2341.5+1.7+4.27%+3.3
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
22W2239.800%-0.13
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W2139.8+0.2+0.51%-0.13
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W2039.6-0.6-1.49%-0.85
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
22W1940.2+0.4+1.01%-0.22
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1839.8-0.35-0.87%-1
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W1740.15-0.85-2.07%-0.28
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
22W1641+1.15+2.89%+1.77
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
22W1539.85-0.2-0.5%-0.84
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
22W1440.05-0.2-0.5%-0.44
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W1340.25-0.35-0.86%-1.01
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
22W1240.6+0.6+1.5%-1.31
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
22W1140-1.8-4.31%-3.73
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
22W1041.8-0.35-0.83%+1.03
24.82
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.92
22W0942.15-0.1-0.24%+4.4
24.22
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.52
22W0842.25+2.95+7.51%+7.27
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
22W0739.3+1.5+3.97%+2.28
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
22W0537.8-0.4-1.05%-1.31
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W0438.2-0.2-0.52%-1.32
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
22W0338.4-0.4-1.03%-1.32
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
22W0238.8-0.65-1.65%-0.74
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22W0139.45+0.45+1.15%-0.03
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
21W5239-0.1-0.26%-1.89
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.1-1.2-2.98%-3.46
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
21W5040.3-0.3-0.74%-2.54
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
21W4940.6-1.4-3.33%-3.13
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
21W4842-0.5-1.18%-1.12
25.48
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.46
21W4742.5-0.05-0.12%-0.09
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55